26362 鐵塔高盛四九購Ａ (認購證)
按盤價 
0.096 +0.017 (+21.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.079 | 0.920 | 0 | 24.655 | ||||
| 24/04/2024 | 0.079 | 0.900 | 0 | 30.364 | ||||
| 23/04/2024 | 0.079 | 0.900 | 0 | 30.108 | ||||
| 22/04/2024 | 0.079 | 0.890 | 0 | 32.671 | ||||
| 19/04/2024 | 0.066 | 0.880 | 50,000 | 28.931 | 50,000 | 0.066 | ||
| 18/04/2024 | 0.079 | 0.890 | 0 | 32.173 | ||||
| 17/04/2024 | 0.079 | 0.900 | 10,000 | 29.392 | 10,000 | 0.079 | ||
| 16/04/2024 | 0.080 | 0.880 | 0 | 34.911 | ||||
| 15/04/2024 | 0.090 | 0.900 | 0 | 34.091 | ||||
| 12/04/2024 | 0.090 | 0.910 | 0 | 30.994 | ||||
| 11/04/2024 | 0.096 | 0.920 | 460,000 | 30.737 | 460,000 | 0.096 | ||
| 10/04/2024 | 0.091 | 0.930 | 0 | 25.358 | ||||
| 09/04/2024 | 0.091 | 0.910 | 0 | 31.089 | ||||
| 08/04/2024 | 0.091 | 0.910 | 10,000 | 30.972 | 10,000 | 0.091 | ||
| 05/04/2024 | 0.083 | 0.900 | 10,000 | 29.795 | 10,000 | 0.083 | ||
| 03/04/2024 | 0.102 | 0.930 | 10,000 | 29.590 | 10,000 | 0.102 | ||
| 02/04/2024 | 0.090 | 0.920 | 0 | 26.976 | ||||
| 28/03/2024 | 0.088 | 0.900 | 0 | 31.001 | ||||
| 27/03/2024 | 0.088 | 0.890 | 10,000 | 33.418 | 10,000 | 0.088 | ||
| 26/03/2024 | 0.103 | 0.910 | 0 | 34.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
