日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.105 | 11.020 | 0 | 58.654 | ||||
16/09/2024 | 0.102 | 10.960 | 800,000 | 58.330 | 400,000 | 0.100 | 400,000 | 0.100 |
13/09/2024 | 0.099 | 10.840 | 3,140,000 | 58.373 | 1,570,000 | 0.098 | 1,570,000 | 0.098 |
12/09/2024 | 0.099 | 10.780 | 700,000 | 58.830 | 350,000 | 0.103 | 350,000 | 0.102 |
11/09/2024 | 0.101 | 10.860 | 2,400,000 | 58.568 | 1,200,000 | 0.100 | 1,200,000 | 0.099 |
10/09/2024 | 0.108 | 10.980 | 700,000 | 59.190 | 350,000 | 0.107 | 350,000 | 0.107 |
09/09/2024 | 0.110 | 11.100 | 1,100,000 | 55.788 | 850,000 | 0.114 | 250,000 | 0.122 |
06/09/2024 | 0 | 55.343 | ||||||
05/09/2024 | 0.126 | 11.560 | 1,400,000 | 55.270 | 700,000 | 0.132 | 700,000 | 0.133 |
04/09/2024 | 0.129 | 11.580 | 3,040,000 | 55.702 | 1,520,000 | 0.131 | 1,520,000 | 0.131 |
03/09/2024 | 0.134 | 11.740 | 200,000 | 55.280 | 100,000 | 0.134 | 100,000 | 0.135 |
02/09/2024 | 0.137 | 11.820 | 2,680,000 | 55.170 | 1,340,000 | 0.135 | 1,340,000 | 0.136 |
30/08/2024 | 0.146 | 11.940 | 2,300,000 | 55.846 | 1,150,000 | 0.145 | 1,150,000 | 0.140 |
29/08/2024 | 0.138 | 11.780 | 1,200,000 | 55.446 | 600,000 | 0.138 | 600,000 | 0.139 |
28/08/2024 | 0.139 | 11.800 | 1,740,000 | 55.417 | 870,000 | 0.141 | 870,000 | 0.141 |
27/08/2024 | 0.149 | 12.060 | 1,180,000 | 55.096 | 590,000 | 0.149 | 540,000 | 0.150 |
26/08/2024 | 0.158 | 12.260 | 5,280,000 | 55.140 | 2,640,000 | 0.156 | 2,640,000 | 0.156 |
23/08/2024 | 0.165 | 12.340 | 9,070,000 | 55.643 | 5,090,000 | 0.168 | 3,240,000 | 0.167 |
22/08/2024 | 0.158 | 12.220 | 5,110,000 | 55.203 | 1,610,000 | 0.153 | 3,500,000 | 0.155 |
21/08/2024 | 0.155 | 12.160 | 1,740,000 | 55.040 | 870,000 | 0.154 | 850,000 | 0.154 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF