26577 騰訊瑞信零八沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20200.010518.5001,550,00045.059
30/06/20200.013498.6002,230,00042.214
29/06/20200.016486.0004,730,00040.731300,0000.019
26/06/20200.017485.0005,610,00040.0721,000,0000.0172,010,0000.018
24/06/20200.018490.80012,680,00041.2831,000,0000.0131,000,0000.019
23/06/20200.015497.40019,610,00040.9203,360,0000.0179,270,0000.019
22/06/20200.023474.20032,320,00039.0247,090,0000.02521,140,0000.024
19/06/20200.029460.40020,070,00036.9221,250,0000.02815,690,0000.030
18/06/20200.034458.00033,030,00037.61511,880,0000.03618,590,0000.036
17/06/20200.039450.60029,130,00036.7838,280,0000.04019,320,0000.039
16/06/20200.040448.80036,720,00036.34811,670,0000.04023,680,0000.039
15/06/20200.057433.60041,060,00035.67220,110,0000.05316,090,0000.050
12/06/20200.049441.00022,170,00035.44712,720,0000.0504,660,0000.048
11/06/20200.044442.400126,330,00034.43956,640,0000.03866,110,0000.037
10/06/20200.043446.200133,660,00035.05185,870,0000.04542,890,0000.044
09/06/20200.050433.80023,940,00032.9459,000,0000.05110,950,0000.050
08/06/20200.056430.00037,310,00032.88117,680,0000.05617,480,0000.055
05/06/20200.054434.20038,480,00033.16219,570,0000.06214,500,0000.061
04/06/20200.059435.00027,420,00034.2527,070,0000.06318,370,0000.062
03/06/20200.064432.60046,910,00034.34218,420,0000.06624,530,0000.064
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」