26622 阿里國君一三購B (認購證)
即時 按盤價 跌0.098 -0.018 (-15.517%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/10/20200.116302.60037,900,00037.88414,430,0000.10919,360,0000.110
28/10/20200.124307.400150,880,00036.78467,760,0000.12560,180,0000.125
27/10/20200.110300.0003,529,160,00037.8421,612,650,0000.1091,633,210,0000.109
23/10/20200.117298.0002,777,840,00039.2951,183,450,0000.1211,190,700,0000.121
22/10/20200.130300.0002,649,500,00040.2481,305,230,0000.1281,309,770,0000.128
21/10/20200.136300.2002,064,490,00040.915910,840,0000.143914,360,0000.143
20/10/20200.138299.4002,581,340,00041.4431,257,400,0000.1361,257,010,0000.136
19/10/20200.132297.2002,705,550,00041.4101,263,090,0000.1351,257,570,0000.135
16/10/20200.128294.0002,991,120,00041.8291,402,180,0000.1291,414,050,0000.128
15/10/20200.118284.8002,449,820,00044.1851,142,150,0000.1371,157,560,0000.137
14/10/20200.164297.6002,119,770,00045.1951,051,220,0000.1661,048,120,0000.166
13/10/2020046.062
12/10/20200.153292.0002,409,270,00045.9161,143,380,0000.1601,150,330,0000.160
09/10/20200.150286.2001,911,550,00047.689908,260,0000.165909,760,0000.165
08/10/20200.163289.6001,609,190,00047.897771,360,0000.155773,810,0000.155
07/10/20200.159288.2002,226,040,00047.8131,064,420,0000.1521,065,590,0000.152
06/10/20200.129280.000046.790
05/10/20200.131282.000046.084
30/09/20200.126275.600047.389
29/09/20200.111265.400049.132
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>