日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.350 | 19.880 | 0 | 40.392 | ||||
19/09/2024 | 0.345 | 19.800 | 0 | 40.017 | ||||
17/09/2024 | 0.330 | 19.520 | 0 | 40.423 | ||||
16/09/2024 | 0.315 | 19.240 | 0 | 40.847 | ||||
13/09/2024 | 0.315 | 19.220 | 48,000 | 40.774 | 24,000 | 0.315 | 24,000 | 0.305 |
12/09/2024 | 0.295 | 18.920 | 0 | 40.496 | ||||
11/09/2024 | 0.295 | 18.960 | 0 | 39.992 | ||||
10/09/2024 | 0.275 | 18.660 | 0 | 39.580 | ||||
09/09/2024 | 0.275 | 18.620 | 0 | 39.889 | ||||
06/09/2024 | 0 | 40.409 | ||||||
05/09/2024 | 0.275 | 18.540 | 52,000 | 40.319 | 26,000 | 0.270 | 26,000 | 0.275 |
04/09/2024 | 0.285 | 18.660 | 0 | 40.681 | ||||
03/09/2024 | 0.315 | 19.180 | 0 | 40.107 | ||||
02/09/2024 | 0.315 | 19.060 | 0 | 41.256 | ||||
30/08/2024 | 0.345 | 19.500 | 88,000 | 41.252 | 44,000 | 0.343 | 44,000 | 0.330 |
29/08/2024 | 0.305 | 18.880 | 0 | 41.099 | ||||
28/08/2024 | 0.305 | 18.960 | 0 | 40.203 | ||||
27/08/2024 | 0.300 | 18.880 | 0 | 39.966 | ||||
26/08/2024 | 0.295 | 18.720 | 0 | 40.666 | ||||
23/08/2024 | 0.305 | 18.820 | 0 | 41.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF