日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.305 | 19.880 | 0 | 36.928 | ||||
19/09/2024 | 0.305 | 19.800 | 0 | 37.643 | ||||
17/09/2024 | 0.290 | 19.520 | 0 | 38.257 | ||||
16/09/2024 | 0.270 | 19.240 | 0 | 37.860 | ||||
13/09/2024 | 0.260 | 19.220 | 0 | 35.746 | ||||
12/09/2024 | 0.249 | 18.920 | 0 | 37.301 | ||||
11/09/2024 | 0.249 | 18.960 | 0 | 36.677 | ||||
10/09/2024 | 0.237 | 18.660 | 0 | 37.843 | ||||
09/09/2024 | 0.233 | 18.620 | 0 | 37.420 | ||||
06/09/2024 | 0 | 39.187 | ||||||
05/09/2024 | 0.239 | 18.540 | 0 | 39.067 | ||||
04/09/2024 | 0.245 | 18.660 | 0 | 38.688 | ||||
03/09/2024 | 0.275 | 19.180 | 0 | 37.898 | ||||
02/09/2024 | 0.275 | 19.060 | 0 | 39.292 | ||||
30/08/2024 | 0.290 | 19.500 | 0 | 36.202 | ||||
29/08/2024 | 0.255 | 18.880 | 0 | 37.188 | ||||
28/08/2024 | 0.255 | 18.960 | 0 | 36.101 | ||||
27/08/2024 | 0.255 | 18.880 | 0 | 36.826 | ||||
26/08/2024 | 0.255 | 18.720 | 0 | 38.628 | ||||
23/08/2024 | 0.265 | 18.820 | 0 | 38.991 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF