日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.194 | 68.950 | 2,456,000 | 21.497 | ||||
20/09/2024 | 0.197 | 68.950 | 5,576,000 | 21.467 | 2,780,000 | 0.201 | 2,796,000 | 0.201 |
19/09/2024 | 0.184 | 68.550 | 11,320,000 | 21.203 | 5,620,000 | 0.186 | 5,700,000 | 0.187 |
17/09/2024 | 0.176 | 68.150 | 10,680,000 | 21.326 | 5,340,000 | 0.170 | 5,340,000 | 0.169 |
16/09/2024 | 0.149 | 67.250 | 5,160,000 | 21.173 | 2,580,000 | 0.147 | 2,580,000 | 0.148 |
13/09/2024 | 0.157 | 67.300 | 2,328,000 | 21.404 | 1,160,000 | 0.159 | 1,168,000 | 0.160 |
12/09/2024 | 0.147 | 66.950 | 2,464,000 | 21.303 | 1,232,000 | 0.146 | 1,120,000 | 0.146 |
11/09/2024 | 0.136 | 66.550 | 1,400,000 | 21.191 | 700,000 | 0.133 | 700,000 | 0.132 |
10/09/2024 | 0.165 | 67.500 | 2,320,000 | 21.323 | 1,160,000 | 0.165 | 1,160,000 | 0.165 |
09/09/2024 | 0.152 | 67.050 | 5,520,000 | 21.225 | 2,760,000 | 0.147 | 2,760,000 | 0.147 |
06/09/2024 | 0 | 21.249 | ||||||
05/09/2024 | 0.168 | 67.500 | 6,760,000 | 21.184 | 3,380,000 | 0.164 | 3,380,000 | 0.163 |
04/09/2024 | 0.155 | 67.050 | 8,640,000 | 21.097 | 4,264,000 | 0.152 | 4,320,000 | 0.153 |
03/09/2024 | 0.188 | 67.950 | 5,176,000 | 21.397 | 2,560,000 | 0.200 | 2,616,000 | 0.200 |
02/09/2024 | 0.206 | 68.350 | 13,600,000 | 21.641 | 6,800,000 | 0.203 | 6,800,000 | 0.204 |
30/08/2024 | 0.220 | 68.600 | 7,952,000 | 21.767 | 3,976,000 | 0.221 | 3,976,000 | 0.221 |
29/08/2024 | 0.213 | 68.250 | 10,340,000 | 21.964 | 5,180,000 | 0.203 | 5,160,000 | 0.202 |
28/08/2024 | 0.209 | 68.100 | 15,936,000 | 21.950 | 8,152,000 | 0.218 | 7,784,000 | 0.220 |
27/08/2024 | 0.211 | 68.000 | 17,328,000 | 22.093 | 8,480,000 | 0.201 | 8,848,000 | 0.200 |
26/08/2024 | 0.192 | 67.350 | 6,640,000 | 22.112 | 3,320,000 | 0.194 | 3,320,000 | 0.195 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 08:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF