日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.189 | 4.340 | 13,328,000 | 27.617 | 6,490,000 | 0.200 | 6,738,000 | 0.201 |
19/09/2024 | 0.208 | 4.350 | 14,308,000 | 28.721 | 7,134,000 | 0.201 | 7,152,000 | 0.202 |
17/09/2024 | 0.200 | 4.320 | 6,660,000 | 28.849 | 3,360,000 | 0.211 | 3,280,000 | 0.212 |
16/09/2024 | 0.205 | 4.320 | 1,700,000 | 29.202 | 732,000 | 0.215 | 856,000 | 0.217 |
13/09/2024 | 0.219 | 4.340 | 13,560,000 | 29.444 | 6,780,000 | 0.209 | 6,736,000 | 0.209 |
12/09/2024 | 0.194 | 4.280 | 12,240,000 | 29.174 | 5,968,000 | 0.200 | 6,108,000 | 0.201 |
11/09/2024 | 0.202 | 4.270 | 14,348,000 | 30.150 | 7,168,000 | 0.217 | 7,174,000 | 0.216 |
10/09/2024 | 0.246 | 4.360 | 21,332,000 | 30.745 | 10,660,000 | 0.207 | 10,672,000 | 0.208 |
09/09/2024 | 0.242 | 4.330 | 10,532,000 | 31.373 | 5,256,000 | 0.235 | 5,268,000 | 0.235 |
06/09/2024 | 0 | 32.015 | ||||||
05/09/2024 | 0.320 | 4.480 | 0 | 31.906 | ||||
04/09/2024 | 0.320 | 4.470 | 0 | 32.187 | ||||
03/09/2024 | 0.360 | 4.540 | 0 | 39.653 | ||||
02/09/2024 | 0.400 | 4.568 | 0 | 34.419 | ||||
30/08/2024 | 0.400 | 4.568 | 0 | 34.078 | ||||
29/08/2024 | 0.395 | 4.568 | 0 | 33.573 | ||||
28/08/2024 | 0.395 | 4.518 | 0 | 35.481 | ||||
27/08/2024 | 0.420 | 4.578 | 0 | 34.787 | ||||
26/08/2024 | 0.410 | 4.548 | 0 | 35.118 | ||||
23/08/2024 | 0.410 | 4.518 | 0 | 35.982 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 16:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF