日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 15.660 | 0 | 40.169 | |||||
24/09/2024 | 15.700 | 0 | 39.798 | 8,000 | 0.305 | |||
23/09/2024 | 15.080 | 0 | 40.584 | |||||
20/09/2024 | 15.380 | 0 | 37.971 | |||||
19/09/2024 | 14.680 | 0 | 38.683 | 140,000 | 0.242 | 120,000 | 0.242 | |
17/09/2024 | 14.120 | 0 | 38.664 | 3,660,000 | 0.211 | 3,260,000 | 0.210 | |
16/09/2024 | 14.000 | 0 | 38.017 | 1,160,000 | 0.200 | 1,160,000 | 0.199 | |
13/09/2024 | 13.740 | 0 | 38.397 | 200,000 | 0.204 | |||
12/09/2024 | 13.760 | 0 | 37.073 | 60,000 | 0.180 | |||
11/09/2024 | 13.460 | 0 | 37.860 | 268,000 | 0.173 | |||
10/09/2024 | 13.880 | 0 | 37.345 | |||||
09/09/2024 | 13.420 | 0 | 38.238 | |||||
06/09/2024 | 0 | 37.893 | ||||||
05/09/2024 | 13.780 | 0 | 37.835 | |||||
04/09/2024 | 13.840 | 0 | 37.909 | |||||
03/09/2024 | 13.940 | 0 | 38.372 | 100,000 | 0.209 | 200,000 | 0.206 | |
02/09/2024 | 13.920 | 0 | 38.506 | 20,000 | 0.208 | |||
30/08/2024 | 14.240 | 0 | 38.145 | 10,888,000 | 0.229 | 10,888,000 | 0.230 | |
29/08/2024 | 14.200 | 0 | 38.655 | 10,060,000 | 0.225 | 10,060,000 | 0.225 | |
28/08/2024 | 14.560 | 0 | 39.089 | 1,940,000 | 0.248 | 1,940,000 | 0.248 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF