26988 舜光海通九十購A (認購證)
即時 按盤價 跌0.087 -0.012 (-12.121%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20190.099117.9001,040,00037.7651,040,0000.099
13/09/20190.110119.40030,00029.700
12/09/20190.090116.4002,310,00038.2662,310,0000.087
11/09/20190.085115.200150,00042.13390,0000.091
10/09/20190.081114.6009,010,00041.4041,820,0000.0734,920,0000.094
09/09/20190.107117.5008,050,00045.1183,000,0000.1055,030,0000.111
06/09/20190.107116.4001,100,00050.4801,100,0000.115
05/09/20190.081113.3002,650,00045.2952,060,0000.090290,0000.093
04/09/20190.067110.7007,080,00046.2522,930,0000.0683,300,0000.070
03/09/20190.065109.70016,120,00048.4305,880,0000.0814,720,0000.077
02/09/20190.067109.20055,540,00051.41525,660,0000.05726,690,0000.057
30/08/20190.066108.70088,180,00050.25136,010,0000.06433,610,0000.065
29/08/20190.046104.50033,530,00049.65917,770,0000.04115,760,0000.041
28/08/20190.040102.40041,060,00050.97921,920,0000.04318,410,0000.043
27/08/20190.041102.80072,150,00049.80434,640,0000.04334,740,0000.042
26/08/20190.050104.10034,870,00051.94114,910,0000.03818,800,0000.038
23/08/20190.055105.00047,740,00050.64122,980,0000.05523,390,0000.055
22/08/20190.059106.00070,320,00049.53534,310,0000.06133,330,0000.061
21/08/20190.067106.80090,310,00051.77240,990,0000.06048,600,0000.061
20/08/20190.060105.600141,790,00050.35469,850,0000.06569,820,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/09/2019 14:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱