日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.074 | 41.900 | 0 | 66.749 | ||||
20/09/2024 | 0.071 | 41.350 | 6,405,000 | 66.538 | 3,200,000 | 0.072 | 3,205,000 | 0.071 |
19/09/2024 | 0.072 | 41.200 | 7,800,000 | 66.915 | 3,900,000 | 0.071 | 3,900,000 | 0.070 |
17/09/2024 | 0.065 | 39.600 | 3,440,000 | 67.429 | 1,720,000 | 0.066 | 1,720,000 | 0.066 |
16/09/2024 | 0.066 | 39.650 | 3,000,000 | 67.614 | 1,500,000 | 0.063 | 1,500,000 | 0.061 |
13/09/2024 | 0.069 | 39.850 | 5,800,000 | 68.052 | 2,900,000 | 0.073 | 2,900,000 | 0.072 |
12/09/2024 | 0.070 | 40.100 | 9,240,000 | 67.818 | 4,615,000 | 0.073 | 4,620,000 | 0.073 |
11/09/2024 | 0.073 | 40.100 | 2,400,000 | 68.808 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
10/09/2024 | 0.072 | 40.000 | 7,240,000 | 68.530 | 3,620,000 | 0.070 | 3,620,000 | 0.071 |
09/09/2024 | 0.073 | 40.650 | 9,080,000 | 67.472 | 4,530,000 | 0.076 | 4,540,000 | 0.078 |
06/09/2024 | 0 | 68.051 | ||||||
05/09/2024 | 0.087 | 42.550 | 5,840,000 | 67.965 | 2,920,000 | 0.087 | 2,920,000 | 0.087 |
04/09/2024 | 0.088 | 42.500 | 7,760,000 | 68.299 | 3,850,000 | 0.089 | 3,910,000 | 0.089 |
03/09/2024 | 0.096 | 43.400 | 8,220,000 | 68.816 | 4,100,000 | 0.102 | 4,120,000 | 0.100 |
02/09/2024 | 0.097 | 43.700 | 12,180,000 | 68.423 | 6,040,000 | 0.102 | 6,070,000 | 0.104 |
30/08/2024 | 0.121 | 45.750 | 22,800,000 | 70.880 | 11,340,000 | 0.123 | 11,460,000 | 0.123 |
29/08/2024 | 0.125 | 46.400 | 14,100,000 | 70.541 | 7,050,000 | 0.124 | 7,050,000 | 0.123 |
28/08/2024 | 0.143 | 48.750 | 22,310,000 | 70.321 | 11,155,000 | 0.154 | 11,155,000 | 0.154 |
27/08/2024 | 0.146 | 49.000 | 16,400,000 | 70.370 | 8,200,000 | 0.148 | 8,200,000 | 0.148 |
26/08/2024 | 0.153 | 49.700 | 36,760,000 | 70.576 | 18,380,000 | 0.147 | 18,380,000 | 0.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 12:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF