日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.173 | 19.800 | 1,898,000 | 37.927 | ||||
17/09/2024 | 0.162 | 19.520 | 154,000 | 37.768 | 154,000 | 0.162 | ||
16/09/2024 | 0.152 | 19.240 | 0 | 37.743 | ||||
13/09/2024 | 0.154 | 19.220 | 470,000 | 37.940 | 144,000 | 0.155 | 326,000 | 0.150 |
12/09/2024 | 0.145 | 18.920 | 172,000 | 38.101 | 172,000 | 0.150 | ||
11/09/2024 | 0.144 | 18.960 | 0 | 37.727 | ||||
10/09/2024 | 0.135 | 18.660 | 48,000 | 37.793 | 24,000 | 0.129 | 24,000 | 0.126 |
09/09/2024 | 0.131 | 18.620 | 120,000 | 37.368 | 60,000 | 0.133 | 60,000 | 0.133 |
06/09/2024 | 0 | 38.276 | ||||||
05/09/2024 | 0.136 | 18.540 | 66,152,000 | 38.224 | 33,040,000 | 0.138 | 33,040,000 | 0.138 |
04/09/2024 | 0.141 | 18.660 | 60,656,000 | 38.302 | 30,036,000 | 0.140 | 30,536,000 | 0.140 |
03/09/2024 | 0.159 | 19.180 | 1,648,000 | 38.131 | 42,000 | 0.156 | 1,600,000 | 0.158 |
02/09/2024 | 0.161 | 19.060 | 0 | 38.907 | ||||
30/08/2024 | 0.182 | 19.500 | 228,000 | 39.298 | 114,000 | 0.177 | 114,000 | 0.176 |
29/08/2024 | 0.154 | 18.880 | 168,000 | 38.630 | 84,000 | 0.149 | 84,000 | 0.149 |
28/08/2024 | 0.161 | 18.960 | 4,000 | 39.115 | 2,000 | 0.150 | 2,000 | 0.151 |
27/08/2024 | 18.880 | 0 | ||||||
26/08/2024 | 18.720 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 08:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF