27257 瑞聲瑞銀九甲沽A (認沽證)
即時 按盤價 跌0.285 -0.010 (-3.390%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.29550.3000198.295
13/11/20190.30048.5000
12/11/20190.30049.0500138.688
11/11/20190.30048.8000
08/11/20190.27551.60010,000115.536
07/11/20190.27051.850082.408
06/11/20190.27052.5505,000130.0125,0000.270
05/11/20190.26552.7500111.771
04/11/20190.28051.5000126.856
01/11/20190.28551.5000137.142
31/10/20190.29051.0000136.897
30/10/20190.30549.3000135.726
29/10/20190.31048.6500130.979
28/10/20190.31049.0000139.093
25/10/20190.31048.2000106.226
24/10/20190.31048.8000125.332
23/10/20190.31546.9505,0005,0000.315
22/10/20190.31048.7005,000119.1885,0000.310
21/10/20190.34046.0500139.687
18/10/20190.34045.7500126.690
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱