27288 創科麥銀一八購A (認購證)
即時 按盤價 升0.214 +0.011 (+5.419%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20210.203139.1001,900,00059.335850,0000.1991,050,0000.201
20/04/20210.210139.9004,825,00059.1752,225,0000.2212,225,0000.218
19/04/20210.200138.800950,00058.655150,0000.213750,0000.203
16/04/20210.198137.600275,00059.10075,0000.197200,0000.201
15/04/20210.212138.6002,450,00059.912950,0000.2041,500,0000.207
14/04/20210.232139.6003,425,00061.6681,675,0000.2351,700,0000.235
13/04/20210.212136.2004,575,00062.6022,725,0000.2181,850,0000.214
12/04/20210.216136.50050,00062.61350,0000.219
09/04/20210.250139.0002,550,00064.100575,0000.2571,950,0000.254
08/04/20210.270141.4002,375,00063.7381,200,0000.2641,125,0000.263
07/04/20210.215133.900950,00064.535475,0000.218475,0000.217
01/04/20210.226134.5004,025,00064.0222,025,0000.2351,975,0000.236
31/03/20210.230133.0001,750,00066.398875,0000.227850,0000.229
30/03/20210.221130.7004,500,00067.6102,225,0000.2222,225,0000.220
29/03/20210.209129.2004,125,00067.2032,025,0000.2202,075,0000.226
26/03/20210.234131.0004,325,00068.3672,175,0000.2352,050,0000.235
25/03/20210.199126.6005,050,00067.7062,525,0000.1942,350,0000.188
24/03/20210.177124.0006,125,00066.6973,025,0000.1793,100,0000.178
23/03/20210.188126.000900,00065.982475,0000.191325,0000.183
22/03/20210.193126.3002,550,00066.2561,000,0000.1941,400,0000.198
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021