27288 舜光海通零三購A (認購證)
即時 按盤價 跌0.242 -0.028 (-10.370%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.270125.30012,115,00054.3336,125,0000.2815,990,0000.282
11/11/20190.280126.40011,170,00053.8465,450,0000.2845,720,0000.288
08/11/20190.325130.80019,960,00052.6209,980,0000.3389,980,0000.342
07/11/20190.355133.00015,625,00053.1437,760,0000.3447,805,0000.346
06/11/20190.365133.2008,450,00054.1814,225,0000.3714,225,0000.369
05/11/20190.380133.70010,500,00055.4095,160,0000.4005,260,0000.397
04/11/20190.360132.5007,730,00054.2343,880,0000.3553,820,0000.355
01/11/20190.330129.4004,260,00054.4852,155,0000.3202,070,0000.320
31/10/20190.305126.8001,505,00054.844880,0000.303605,0000.305
30/10/20190.219118.10057,480,00054.61228,640,0000.21728,690,0000.217
29/10/20190.219117.70049,850,00055.00924,725,0000.22824,815,0000.228
28/10/20190.225117.80093,960,00055.69846,970,0000.22446,970,0000.224
25/10/20190.214116.50088,210,00055.16644,105,0000.21843,910,0000.217
24/10/20190.212116.30071,920,00054.91535,950,0000.20535,960,0000.204
23/10/20190.196114.10039,125,00055.19319,495,0000.20519,630,0000.205
22/10/20190.217115.70045,050,00056.29522,510,0000.22722,525,0000.226
21/10/20190.221115.80020,025,00056.63710,090,0000.2279,935,0000.228
18/10/20190.250118.80020,680,00056.29710,470,0000.24510,140,0000.244
17/10/20190.238117.30085,060,00056.42242,530,0000.23542,175,0000.235
16/10/20190.218115.000104,315,00056.31951,890,0000.22552,345,0000.224
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱