28399 農泉麥銀四七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.019 | 44.800 | 0 | 36.038 | ||||
| 24/04/2024 | 0.019 | 44.600 | 0 | 36.577 | ||||
| 23/04/2024 | 0.018 | 44.300 | 0 | 36.623 | ||||
| 22/04/2024 | 0.018 | 44.200 | 0 | 36.746 | ||||
| 19/04/2024 | 0.016 | 42.700 | 0 | 39.955 | ||||
| 18/04/2024 | 0.016 | 43.000 | 0 | 38.543 | ||||
| 17/04/2024 | 0.016 | 42.500 | 0 | 40.148 | ||||
| 16/04/2024 | 0.017 | 42.750 | 0 | 39.832 | ||||
| 15/04/2024 | 0.019 | 43.350 | 0 | 39.003 | ||||
| 12/04/2024 | 0.022 | 43.700 | 0 | 39.268 | ||||
| 11/04/2024 | 0.022 | 44.150 | 10,000 | 37.273 | 10,000 | 0.021 | ||
| 10/04/2024 | 0.024 | 44.600 | 0 | 36.739 | ||||
| 09/04/2024 | 0.023 | 44.300 | 0 | 36.952 | ||||
| 08/04/2024 | 0.025 | 44.000 | 0 | 39.322 | ||||
| 05/04/2024 | 0.026 | 44.550 | 0 | 37.168 | ||||
| 03/04/2024 | 0.024 | 43.900 | 0 | 37.813 | ||||
| 02/04/2024 | 0.024 | 44.100 | 0 | 36.807 | ||||
| 28/03/2024 | 0.017 | 42.250 | 0 | 37.090 | ||||
| 27/03/2024 | 0.016 | 41.250 | 0 | 39.411 | ||||
| 26/03/2024 | 0.016 | 41.700 | 0 | 37.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
