28607 銀河花旗四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 35.050 | 0 | 58.991 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 58.722 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 58.633 | ||||
| 22/04/2024 | 0.010 | 34.550 | 0 | 59.621 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 61.960 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 59.863 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 58.819 | ||||
| 16/04/2024 | 0.010 | 36.800 | 0 | 48.222 | ||||
| 15/04/2024 | 0.010 | 38.700 | 0 | 40.757 | ||||
| 12/04/2024 | 0.012 | 39.800 | 0 | 38.136 | ||||
| 11/04/2024 | 0.012 | 40.600 | 0 | 34.911 | ||||
| 10/04/2024 | 0.012 | 40.900 | 0 | 33.569 | ||||
| 09/04/2024 | 0.012 | 40.850 | 0 | 33.523 | ||||
| 08/04/2024 | 0.012 | 40.600 | 100,000 | 34.203 | ||||
| 05/04/2024 | 0.013 | 40.600 | 1,600,000 | 34.494 | ||||
| 03/04/2024 | 0.015 | 40.600 | 250,000 | 35.889 | ||||
| 02/04/2024 | 0.015 | 41.000 | 250,000 | 34.169 | ||||
| 28/03/2024 | 0.013 | 39.300 | 0 | 37.305 | ||||
| 27/03/2024 | 0.013 | 39.600 | 0 | 36.048 | ||||
| 26/03/2024 | 0.013 | 39.800 | 150,000 | 35.202 | 100,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
