28610 騰訊高盛四乙購Ａ (認購證)
按盤價 
0.179 +0.016 (+9.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.163 | 339.400 | 1,040,000 | 32.009 | 5,000 | 0.172 | ||
| 24/04/2024 | 0.171 | 344.200 | 13,455,000 | 31.411 | 13,005,000 | 0.167 | ||
| 23/04/2024 | 0.153 | 332.400 | 3,355,000 | 33.121 | 3,140,000 | 0.150 | ||
| 22/04/2024 | 0.131 | 320.400 | 6,570,000 | 31.952 | 1,035,000 | 0.131 | ||
| 19/04/2024 | 0.105 | 303.800 | 2,040,000 | 31.973 | 300,000 | 0.100 | ||
| 18/04/2024 | 0.106 | 304.400 | 33,100,000 | 31.932 | 20,380,000 | 0.103 | ||
| 17/04/2024 | 0.099 | 300.800 | 2,150,000 | 30.963 | 30,000 | 0.098 | 100,000 | 0.095 |
| 16/04/2024 | 0.101 | 301.800 | 1,945,000 | 31.116 | 370,000 | 0.103 | ||
| 15/04/2024 | 0.106 | 304.400 | 1,400,000 | 31.624 | 900,000 | 0.107 | ||
| 12/04/2024 | 0.114 | 309.600 | 2,740,000 | 31.303 | 2,640,000 | 0.118 | ||
| 11/04/2024 | 0.123 | 315.000 | 2,335,000 | 31.422 | 2,170,000 | 0.122 | ||
| 10/04/2024 | 0.120 | 314.200 | 3,160,000 | 30.304 | ||||
| 09/04/2024 | 0.107 | 305.000 | 800,000 | 31.148 | ||||
| 08/04/2024 | 0.109 | 305.400 | 13,280,000 | 31.851 | ||||
| 05/04/2024 | 0.116 | 310.000 | 9,010,000 | 31.490 | 5,265,000 | 0.112 | 400,000 | 0.115 |
| 03/04/2024 | 0.112 | 308.400 | 3,155,000 | 30.467 | 2,815,000 | 0.117 | 140,000 | 0.112 |
| 02/04/2024 | 0.117 | 309.200 | 3,255,000 | 32.393 | 760,000 | 0.118 | ||
| 28/03/2024 | 0.109 | 303.800 | 16,950,000 | 32.160 | 13,300,000 | 0.109 | ||
| 27/03/2024 | 0.107 | 302.000 | 4,990,000 | 32.476 | 175,000 | 0.106 | ||
| 26/03/2024 | 0.103 | 299.400 | 5,220,000 | 32.547 | 20,000 | 0.103 | 500,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
