日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 32.150 | 0 | 66.542 | ||||
16/09/2024 | 0.010 | 30.800 | 0 | 71.080 | ||||
13/09/2024 | 0.010 | 30.450 | 0 | 72.681 | ||||
12/09/2024 | 0.010 | 30.510 | 0 | 70.647 | ||||
11/09/2024 | 0.010 | 30.710 | 0 | 69.558 | ||||
10/09/2024 | 0.010 | 30.760 | 0 | 69.008 | ||||
09/09/2024 | 0.010 | 31.360 | 0 | 66.533 | ||||
06/09/2024 | 0 | 66.766 | ||||||
05/09/2024 | 0.010 | 31.010 | 0 | 66.441 | ||||
04/09/2024 | 0.010 | 30.210 | 0 | 68.926 | ||||
03/09/2024 | 0.010 | 30.210 | 0 | 68.573 | ||||
02/09/2024 | 0.010 | 30.460 | 0 | 67.372 | ||||
30/08/2024 | 0.010 | 31.160 | 0 | 64.050 | ||||
29/08/2024 | 0.010 | 31.210 | 0 | 63.589 | ||||
28/08/2024 | 0.010 | 30.910 | 0 | 64.306 | ||||
27/08/2024 | 0.010 | 30.760 | 0 | 64.482 | ||||
26/08/2024 | 0.010 | 30.810 | 0 | 64.027 | ||||
23/08/2024 | 0.010 | 30.410 | 0 | 64.517 | ||||
22/08/2024 | 0.010 | 30.360 | 0 | 64.405 | ||||
21/08/2024 | 0.010 | 30.160 | 0 | 64.796 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF