29536 Ａ中法興四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.010 | 13.150 | 0 | 33.141 | ||||
| 02/05/2024 | 0.010 | 13.000 | 0 | 34.587 | ||||
| 30/04/2024 | 0.010 | 12.870 | 0 | 35.483 | ||||
| 29/04/2024 | 0.010 | 12.850 | 0 | 35.400 | ||||
| 26/04/2024 | 0.010 | 12.740 | 0 | 35.732 | ||||
| 25/04/2024 | 0.010 | 12.550 | 0 | 37.553 | ||||
| 24/04/2024 | 0.010 | 12.500 | 0 | 37.804 | ||||
| 23/04/2024 | 0.010 | 12.490 | 0 | 37.575 | ||||
| 22/04/2024 | 0.010 | 12.480 | 0 | 37.388 | ||||
| 19/04/2024 | 0.010 | 12.480 | 0 | 36.535 | ||||
| 18/04/2024 | 0.010 | 12.570 | 0 | 35.307 | ||||
| 17/04/2024 | 0.010 | 12.500 | 0 | 35.785 | ||||
| 16/04/2024 | 0.010 | 12.350 | 0 | 37.095 | ||||
| 15/04/2024 | 0.010 | 12.500 | 0 | 35.261 | ||||
| 12/04/2024 | 0.010 | 12.220 | 0 | 37.403 | ||||
| 11/04/2024 | 0.010 | 12.330 | 0 | 36.023 | ||||
| 10/04/2024 | 0.010 | 12.310 | 0 | 35.982 | ||||
| 09/04/2024 | 0.010 | 12.350 | 0 | 35.340 | ||||
| 08/04/2024 | 0.010 | 12.430 | 0 | 34.307 | ||||
| 05/04/2024 | 0.010 | 12.450 | 0 | 33.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
