13217 騰訊星展五八購Ａ (認購證)
按盤價 
0.080 +0.011 (+15.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.069 | 339.400 | 6,500,000 | 8,845,000 | 2.948 | 3,250,000 | 0.074 | 3,200,000 | 0.074 |
| 24/04/2024 | 0.075 | 344.200 | 8,730,000 | 8,895,000 | 2.965 | 4,530,000 | 0.071 | 4,200,000 | 0.071 |
| 23/04/2024 | 0.065 | 332.400 | 4,440,000 | 9,225,000 | 3.075 | 2,340,000 | 0.061 | 2,100,000 | 0.061 |
| 22/04/2024 | 0.056 | 320.400 | 6,405,000 | 9,465,000 | 3.155 | 5,205,000 | 0.055 | 1,200,000 | 0.053 |
| 19/04/2024 | 0.044 | 303.800 | 120,000 | 13,470,000 | 4.490 | 120,000 | 0.042 | ||
| 18/04/2024 | 0.045 | 304.400 | 100,000 | 13,590,000 | 4.530 | 100,000 | 0.045 | ||
| 17/04/2024 | 0.043 | 300.800 | 25,000 | 13,690,000 | 4.563 | 25,000 | 0.042 | ||
| 16/04/2024 | 0.044 | 301.800 | 0 | 13,665,000 | 4.555 | ||||
| 15/04/2024 | 0.046 | 304.400 | 100,000 | 13,665,000 | 4.555 | 100,000 | 0.047 | ||
| 12/04/2024 | 0.048 | 309.600 | 27,310,000 | 13,565,000 | 4.522 | 26,110,000 | 0.049 | 1,200,000 | 0.052 |
| 11/04/2024 | 0.053 | 315.000 | 310,000 | 38,475,000 | 12.825 | 260,000 | 0.051 | 50,000 | 0.051 |
| 10/04/2024 | 0.052 | 314.200 | 615,000 | 38,685,000 | 12.895 | 605,000 | 0.052 | 10,000 | 0.052 |
| 09/04/2024 | 0.047 | 305.000 | 15,000 | 39,280,000 | 13.093 | 15,000 | 0.047 | ||
| 08/04/2024 | 0.048 | 305.400 | 100,000 | 39,295,000 | 13.098 | 50,000 | 0.048 | 50,000 | 0.047 |
| 05/04/2024 | 0.050 | 310.000 | 505,000 | 39,295,000 | 13.098 | 305,000 | 0.049 | 200,000 | 0.049 |
| 03/04/2024 | 0.049 | 308.400 | 420,000 | 39,400,000 | 13.133 | 165,000 | 0.049 | 255,000 | 0.049 |
| 02/04/2024 | 0.050 | 309.200 | 1,035,000 | 39,310,000 | 13.103 | 685,000 | 0.050 | 350,000 | 0.050 |
| 28/03/2024 | 0.048 | 303.800 | 730,000 | 39,645,000 | 13.215 | 630,000 | 0.049 | 100,000 | 0.047 |
| 27/03/2024 | 0.046 | 302.000 | 1,800,000 | 40,175,000 | 13.392 | 1,595,000 | 0.048 | 205,000 | 0.048 |
| 26/03/2024 | 0.044 | 299.400 | 2,565,000 | 41,565,000 | 13.855 | 2,515,000 | 0.040 | 50,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
