日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.010 | 0.920 | 700,000 | ||||||
24/04/2024 | 0.010 | 0.900 | 0 | 56,000,000 | 80.000 | ||||
23/04/2024 | 0.010 | 0.900 | 0 | 56,000,000 | 80.000 | ||||
22/04/2024 | 0.010 | 0.890 | 0 | 56,000,000 | 80.000 | ||||
19/04/2024 | 0.010 | 0.880 | 0 | 56,000,000 | 80.000 | ||||
18/04/2024 | 0.010 | 0.890 | 0 | 56,000,000 | 80.000 | ||||
17/04/2024 | 0.010 | 0.900 | 0 | 56,000,000 | 80.000 | ||||
16/04/2024 | 0.010 | 0.880 | 0 | 56,000,000 | 80.000 | ||||
15/04/2024 | 0.010 | 0.900 | 0 | 56,000,000 | 80.000 | ||||
12/04/2024 | 0.010 | 0.910 | 0 | 56,000,000 | 80.000 | ||||
11/04/2024 | 0.010 | 0.920 | 0 | 56,000,000 | 80.000 | ||||
10/04/2024 | 0.010 | 0.930 | 60,000 | 56,000,000 | 80.000 | ||||
09/04/2024 | 0.011 | 0.910 | 0 | 56,000,000 | 80.000 | ||||
08/04/2024 | 0.012 | 0.910 | 2,540,000 | 56,000,000 | 80.000 | ||||
05/04/2024 | 0.012 | 0.900 | 606,000 | 56,000,000 | 80.000 | 4,000 | 0.015 | ||
03/04/2024 | 0.014 | 0.930 | 10,582,000 | 55,996,000 | 79.994 | 2,000 | 0.012 | 4,000,000 | 0.015 |
02/04/2024 | 0.010 | 0.920 | 0 | 51,998,000 | 74.283 | ||||
28/03/2024 | 0.010 | 0.900 | 2,088,000 | 51,998,000 | 74.283 | ||||
27/03/2024 | 0.010 | 0.890 | 138,000 | 51,998,000 | 74.283 | ||||
26/03/2024 | 0.011 | 0.910 | 0 | 51,998,000 | 74.283 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 08:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰