15713 中信麥銀四八沽Ａ (認沽證)
按盤價 
0.198 -0.019 (-8.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.217 | 7.410 | 40,000 | 80,000 | 0.201 | 40,000 | 0.221 | ||
| 24/04/2024 | 0.237 | 7.310 | 20,000 | 40,000 | 0.100 | 20,000 | 0.239 | ||
| 23/04/2024 | 0.255 | 7.150 | 80,000 | 20,000 | 0.050 | 30,000 | 0.250 | 50,000 | 0.252 |
| 22/04/2024 | 0.280 | 7.110 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.295 | 6.930 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.295 | 7.000 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.305 | 6.870 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.305 | 6.820 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.285 | 6.950 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.275 | 7.000 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.248 | 7.210 | 220,000 | 0 | 0.000 | 130,000 | 0.252 | 90,000 | 0.248 |
| 10/04/2024 | 0.233 | 7.330 | 20,000 | 40,000 | 0.100 | 20,000 | 0.237 | ||
| 09/04/2024 | 0.248 | 7.210 | 60,000 | 20,000 | 0.050 | 20,000 | 0.248 | 20,000 | 0.240 |
| 08/04/2024 | 0.249 | 7.180 | 240,000 | 20,000 | 0.050 | 120,000 | 0.246 | 120,000 | 0.249 |
| 05/04/2024 | 0.255 | 7.230 | 20,000 | 20,000 | 0.050 | 20,000 | 0.260 | ||
| 03/04/2024 | 0.241 | 7.270 | 165,000 | 0 | 0.000 | 155,000 | 0.215 | ||
| 02/04/2024 | 0.181 | 7.790 | 0 | 155,000 | 0.389 | ||||
| 28/03/2024 | 0.214 | 7.520 | 80,000 | 155,000 | 0.389 | 10,000 | 0.215 | 70,000 | 0.206 |
| 27/03/2024 | 0.207 | 7.580 | 55,000 | 95,000 | 0.238 | 55,000 | 0.208 | ||
| 26/03/2024 | 0.152 | 8.100 | 55,000 | 150,000 | 0.376 | 55,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
