16150 農行摩通四七購Ａ (認購證)
按盤價 
0.153 -0.019 (-11.047%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.172 | 3.550 | 10,000 | 2,268,000 | 3.240 | 10,000 | 0.172 | ||
| 24/04/2024 | 0.167 | 3.540 | 459,000 | 2,278,000 | 3.254 | 219,000 | 0.169 | 120,000 | 0.172 |
| 23/04/2024 | 0.151 | 3.500 | 300,000 | 2,377,000 | 3.396 | 200,000 | 0.150 | ||
| 22/04/2024 | 0.150 | 3.490 | 1,826,000 | 2,577,000 | 3.681 | 1,714,000 | 0.146 | 112,000 | 0.163 |
| 19/04/2024 | 0.149 | 3.480 | 2,032,000 | 4,179,000 | 5.970 | 565,000 | 0.136 | 1,302,000 | 0.149 |
| 18/04/2024 | 0.127 | 3.430 | 1,903,000 | 3,442,000 | 4.917 | 875,000 | 0.129 | 878,000 | 0.124 |
| 17/04/2024 | 0.107 | 3.390 | 5,000 | 3,439,000 | 4.913 | 5,000 | 0.105 | ||
| 16/04/2024 | 0.089 | 3.330 | 605,000 | 3,444,000 | 4.920 | 300,000 | 0.099 | 305,000 | 0.090 |
| 15/04/2024 | 0.099 | 3.360 | 252,000 | 3,439,000 | 4.913 | 101,000 | 0.100 | 140,000 | 0.099 |
| 12/04/2024 | 0.089 | 3.330 | 1,035,000 | 3,400,000 | 4.857 | 260,000 | 0.101 | 175,000 | 0.104 |
| 11/04/2024 | 0.113 | 3.390 | 622,000 | 3,485,000 | 4.979 | 521,000 | 0.113 | 101,000 | 0.119 |
| 10/04/2024 | 0.120 | 3.410 | 1,040,000 | 3,905,000 | 5.579 | 540,000 | 0.122 | 500,000 | 0.124 |
| 09/04/2024 | 0.114 | 3.380 | 650,000 | 3,945,000 | 5.636 | 300,000 | 0.117 | 350,000 | 0.131 |
| 08/04/2024 | 0.122 | 3.400 | 3,590,000 | 3,895,000 | 5.564 | 3,410,000 | 0.131 | 180,000 | 0.129 |
| 05/04/2024 | 0.110 | 3.380 | 300,000 | 7,125,000 | 10.179 | 100,000 | 0.110 | 200,000 | 0.111 |
| 03/04/2024 | 0.109 | 3.370 | 0 | 7,025,000 | 10.036 | ||||
| 02/04/2024 | 0.109 | 3.370 | 2,620,000 | 7,025,000 | 10.036 | 1,430,000 | 0.122 | 1,090,000 | 0.123 |
| 28/03/2024 | 0.096 | 3.300 | 1,010,000 | 7,365,000 | 10.521 | 505,000 | 0.095 | 505,000 | 0.085 |
| 27/03/2024 | 0.097 | 3.310 | 6,580,000 | 7,365,000 | 10.521 | 3,260,000 | 0.101 | 3,320,000 | 0.101 |
| 26/03/2024 | 0.101 | 3.310 | 1,860,000 | 7,305,000 | 10.436 | 930,000 | 0.100 | 930,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
