17255 百度花旗四九購Ａ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.016 | 100.900 | 600,000 | 3,035,000 | 2.530 | 600,000 | 0.016 | ||
| 25/04/2024 | 0.013 | 97.900 | 0 | 3,635,000 | 3.030 | ||||
| 24/04/2024 | 0.013 | 97.900 | 0 | 3,635,000 | 3.030 | ||||
| 23/04/2024 | 0.013 | 96.350 | 0 | 3,635,000 | 3.030 | ||||
| 22/04/2024 | 0.013 | 93.950 | 0 | 3,635,000 | 3.030 | ||||
| 19/04/2024 | 0.013 | 92.500 | 0 | 3,635,000 | 3.030 | ||||
| 18/04/2024 | 0.013 | 93.550 | 0 | 3,635,000 | 3.030 | ||||
| 17/04/2024 | 0.013 | 93.100 | 700,000 | 3,635,000 | 3.030 | 400,000 | 0.013 | ||
| 16/04/2024 | 0.015 | 94.150 | 0 | 3,235,000 | 2.700 | ||||
| 15/04/2024 | 0.016 | 96.750 | 0 | 3,235,000 | 2.700 | ||||
| 12/04/2024 | 0.018 | 97.550 | 900,000 | 3,235,000 | 2.700 | 900,000 | 0.019 | ||
| 11/04/2024 | 0.022 | 100.800 | 0 | 2,335,000 | 1.950 | ||||
| 10/04/2024 | 0.023 | 102.000 | 195,000 | 2,335,000 | 1.950 | 195,000 | 0.023 | ||
| 09/04/2024 | 0.021 | 100.100 | 500,000 | 2,140,000 | 1.780 | 500,000 | 0.022 | ||
| 08/04/2024 | 0.026 | 103.500 | 0 | 1,640,000 | 1.370 | ||||
| 05/04/2024 | 0.027 | 105.100 | 0 | 1,640,000 | 1.370 | ||||
| 03/04/2024 | 0.027 | 104.000 | 0 | 1,640,000 | 1.370 | ||||
| 02/04/2024 | 0.027 | 104.900 | 0 | 1,640,000 | 1.370 | ||||
| 28/03/2024 | 0.027 | 102.700 | 700,000 | 1,640,000 | 1.370 | 700,000 | 0.027 | ||
| 27/03/2024 | 0.021 | 99.450 | 550,000 | 2,340,000 | 1.950 | 50,000 | 0.021 | 500,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
