日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.023 | 35.250 | 24,600,000 | 120,750,000 | 60.375 | 17,350,000 | 0.023 | 4,000,000 | 0.022 |
24/04/2024 | 0.020 | 34.400 | 23,600,000 | 134,100,000 | 67.050 | 16,450,000 | 0.020 | ||
23/04/2024 | 0.017 | 33.000 | 2,125,000 | 150,550,000 | 75.275 | 1,125,000 | 0.017 | ||
22/04/2024 | 0.018 | 32.050 | 400,000 | 151,675,000 | 75.838 | ||||
19/04/2024 | 0.016 | 31.150 | 1,225,000 | 151,675,000 | 75.838 | 975,000 | 0.016 | ||
18/04/2024 | 0.015 | 31.400 | 400,000 | 150,700,000 | 75.350 | ||||
17/04/2024 | 0.013 | 30.150 | 2,650,000 | 150,700,000 | 75.350 | 2,650,000 | 0.013 | ||
16/04/2024 | 0.012 | 29.900 | 3,425,000 | 148,050,000 | 74.025 | 2,475,000 | 0.012 | ||
15/04/2024 | 0.014 | 30.350 | 2,825,000 | 145,575,000 | 72.788 | 1,900,000 | 0.014 | ||
12/04/2024 | 0.013 | 30.650 | 15,075,000 | 143,675,000 | 71.838 | 14,000,000 | 0.013 | ||
11/04/2024 | 0.016 | 32.500 | 2,000,000 | 129,675,000 | 64.838 | 800,000 | 0.014 | 1,200,000 | 0.016 |
10/04/2024 | 0.015 | 32.550 | 24,900,000 | 129,275,000 | 64.638 | 22,700,000 | 0.016 | ||
09/04/2024 | 0.016 | 32.350 | 1,025,000 | 106,575,000 | 53.288 | 1,025,000 | 0.017 | ||
08/04/2024 | 0.017 | 32.550 | 725,000 | 105,550,000 | 52.775 | 725,000 | 0.017 | ||
05/04/2024 | 0.018 | 32.900 | 6,375,000 | 104,825,000 | 52.412 | 6,375,000 | 0.018 | ||
03/04/2024 | 0.020 | 33.600 | 0 | 98,450,000 | 49.225 | ||||
02/04/2024 | 0.021 | 33.900 | 4,450,000 | 98,450,000 | 49.225 | 900,000 | 0.020 | 3,500,000 | 0.021 |
28/03/2024 | 0.018 | 33.050 | 11,275,000 | 95,850,000 | 47.925 | 2,000,000 | 0.018 | 9,275,000 | 0.018 |
27/03/2024 | 0.017 | 32.650 | 40,100,000 | 88,575,000 | 44.288 | 18,500,000 | 0.017 | 20,000,000 | 0.017 |
26/03/2024 | 0.017 | 33.000 | 300,000 | 87,075,000 | 43.538 | 300,000 | 0.017 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰