18231 太Ａ麥銀五七購Ａ (認購證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.285 | 63.400 | 100,000 | 125,000 | 0.312 | 100,000 | 0.285 | ||
| 24/04/2024 | 0.260 | 62.500 | 0 | 225,000 | 0.562 | ||||
| 23/04/2024 | 0.255 | 61.550 | 0 | 225,000 | 0.562 | ||||
| 22/04/2024 | 0.255 | 61.500 | 0 | 225,000 | 0.562 | ||||
| 19/04/2024 | 0.255 | 60.800 | 0 | 225,000 | 0.562 | ||||
| 18/04/2024 | 0.255 | 60.750 | 100,000 | 225,000 | 0.562 | 100,000 | 0.255 | ||
| 17/04/2024 | 0.246 | 60.500 | 0 | 125,000 | 0.312 | ||||
| 16/04/2024 | 0.240 | 59.950 | 3,350,000 | 125,000 | 0.312 | 1,675,000 | 0.246 | 1,675,000 | 0.246 |
| 15/04/2024 | 0.250 | 60.750 | 100,000 | 125,000 | 0.312 | 100,000 | 0.250 | ||
| 12/04/2024 | 0.250 | 60.500 | 2,200,000 | 225,000 | 0.562 | 1,100,000 | 0.250 | 1,100,000 | 0.249 |
| 11/04/2024 | 0.260 | 61.350 | 50,000 | 225,000 | 0.562 | 50,000 | 0.260 | ||
| 10/04/2024 | 0.280 | 62.900 | 0 | 175,000 | 0.438 | ||||
| 09/04/2024 | 0.275 | 62.850 | 100,000 | 175,000 | 0.438 | 100,000 | 0.275 | ||
| 08/04/2024 | 0.270 | 62.350 | 50,000 | 275,000 | 0.688 | 50,000 | 0.270 | ||
| 05/04/2024 | 0.275 | 62.000 | 75,000 | 325,000 | 0.812 | 75,000 | 0.280 | ||
| 03/04/2024 | 0.285 | 62.450 | 0 | 250,000 | 0.625 | ||||
| 02/04/2024 | 0.285 | 63.000 | 100,000 | 250,000 | 0.625 | 50,000 | 0.285 | 50,000 | 0.310 |
| 28/03/2024 | 0.285 | 62.400 | 25,000 | 250,000 | 0.625 | 25,000 | 0.290 | ||
| 27/03/2024 | 0.280 | 62.150 | 0 | 225,000 | 0.562 | ||||
| 26/03/2024 | 0.280 | 62.300 | 600,000 | 225,000 | 0.562 | 600,000 | 0.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
