日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 87.200 | 0 | 25,355,000 | 21.129 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 25,355,000 | 21.129 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 25,355,000 | 21.129 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 25,355,000 | 21.129 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 25,355,000 | 21.129 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 25,355,000 | 21.129 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 25,355,000 | 21.129 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 25,355,000 | 21.129 | ||||
09/09/2024 | 0.014 | 78.300 | 970,000 | 25,355,000 | 21.129 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 79.800 | 340,000 | 25,355,000 | 21.129 | ||||
04/09/2024 | 0.010 | 80.100 | 435,000 | 25,355,000 | 21.129 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 25,355,000 | 21.129 | ||||
02/09/2024 | 0.011 | 79.500 | 275,000 | 25,355,000 | 21.129 | ||||
30/08/2024 | 0.010 | 81.450 | 50,000 | 25,355,000 | 21.129 | ||||
29/08/2024 | 0.016 | 79.050 | 390,000 | 25,355,000 | 21.129 | ||||
28/08/2024 | 0.017 | 79.100 | 17,650,000 | 25,355,000 | 21.129 | ||||
27/08/2024 | 0.015 | 79.950 | 3,260,000 | 25,355,000 | 21.129 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 25,355,000 | 21.129 | ||||
23/08/2024 | 0.010 | 82.650 | 700,000 | 25,355,000 | 21.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 13:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF