18806 美團法巴四甲購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.046 | 119.700 | 1,000,000 | 730,000 | 0.912 | 500,000 | 0.046 | 500,000 | 0.046 |
| 02/05/2024 | 0.043 | 119.100 | 13,460,000 | 730,000 | 0.912 | 11,050,000 | 0.040 | 2,410,000 | 0.039 |
| 30/04/2024 | 0.027 | 109.500 | 650,000 | 9,370,000 | 11.712 | 40,000 | 0.027 | 560,000 | 0.027 |
| 29/04/2024 | 0.031 | 111.400 | 15,630,000 | 8,850,000 | 11.062 | 3,290,000 | 0.034 | 11,940,000 | 0.032 |
| 26/04/2024 | 0.039 | 115.600 | 3,130,000 | 200,000 | 0.250 | 1,530,000 | 0.036 | 1,600,000 | 0.036 |
| 25/04/2024 | 0.031 | 111.500 | 1,000,000 | 130,000 | 0.162 | 470,000 | 0.033 | 500,000 | 0.031 |
| 24/04/2024 | 0.033 | 113.600 | 1,740,000 | 100,000 | 0.125 | 1,340,000 | 0.032 | 400,000 | 0.031 |
| 23/04/2024 | 0.026 | 108.600 | 500,000 | 1,040,000 | 1.300 | 500,000 | 0.026 | ||
| 22/04/2024 | 0.017 | 100.600 | 0 | 1,540,000 | 1.925 | ||||
| 19/04/2024 | 0.015 | 95.300 | 150,000 | 1,540,000 | 1.925 | 150,000 | 0.015 | ||
| 18/04/2024 | 0.016 | 97.750 | 200,000 | 1,390,000 | 1.738 | 200,000 | 0.016 | ||
| 17/04/2024 | 0.016 | 97.550 | 520,000 | 1,190,000 | 1.487 | 520,000 | 0.017 | ||
| 16/04/2024 | 0.018 | 98.700 | 0 | 670,000 | 0.838 | ||||
| 15/04/2024 | 0.020 | 101.600 | 170,000 | 670,000 | 0.838 | 170,000 | 0.020 | ||
| 12/04/2024 | 0.022 | 102.100 | 200,000 | 500,000 | 0.625 | 200,000 | 0.022 | ||
| 11/04/2024 | 0.023 | 104.500 | 0 | 300,000 | 0.375 | ||||
| 10/04/2024 | 0.022 | 103.800 | 1,140,000 | 300,000 | 0.375 | 890,000 | 0.022 | 250,000 | 0.023 |
| 09/04/2024 | 0.018 | 99.700 | 0 | 940,000 | 1.175 | ||||
| 08/04/2024 | 0.018 | 99.400 | 100,000 | 940,000 | 1.175 | 100,000 | 0.018 | ||
| 05/04/2024 | 0.021 | 100.400 | 0 | 840,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
