日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/04/2024 | 0.026 | 36.600 | 0 | ||||||
26/04/2024 | 0.022 | 35.800 | 0 | 5,850,000 | 7.310 | ||||
25/04/2024 | 0.020 | 35.250 | 0 | 5,850,000 | 7.310 | ||||
24/04/2024 | 0.018 | 34.400 | 0 | 5,850,000 | 7.310 | ||||
23/04/2024 | 0.015 | 33.000 | 0 | 5,850,000 | 7.310 | ||||
22/04/2024 | 0.013 | 32.050 | 0 | 5,850,000 | 7.310 | ||||
19/04/2024 | 0.012 | 31.150 | 0 | 5,850,000 | 7.310 | ||||
18/04/2024 | 0.012 | 31.400 | 0 | 5,850,000 | 7.310 | ||||
17/04/2024 | 0.012 | 30.150 | 0 | 5,850,000 | 7.310 | ||||
16/04/2024 | 0.012 | 29.900 | 0 | 5,850,000 | 7.310 | ||||
15/04/2024 | 0.012 | 30.350 | 0 | 5,850,000 | 7.310 | ||||
12/04/2024 | 0.012 | 30.650 | 1,000,000 | 5,850,000 | 7.310 | 1,000,000 | 0.012 | ||
11/04/2024 | 0.015 | 32.500 | 0 | 4,850,000 | 6.060 | ||||
10/04/2024 | 0.017 | 32.550 | 1,000,000 | 4,850,000 | 6.060 | 1,000,000 | 0.017 | ||
09/04/2024 | 0.017 | 32.350 | 0 | 3,850,000 | 4.810 | ||||
08/04/2024 | 0.017 | 32.550 | 0 | 3,850,000 | 4.810 | ||||
05/04/2024 | 0.017 | 32.900 | 25,000 | 3,850,000 | 4.810 | 25,000 | 0.017 | ||
03/04/2024 | 0.018 | 33.600 | 0 | 3,825,000 | 4.780 | ||||
02/04/2024 | 0.018 | 33.900 | 0 | 3,825,000 | 4.780 | ||||
28/03/2024 | 0.018 | 33.050 | 0 | 3,825,000 | 4.780 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/04/2024 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰