19264 信光摩通四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 5.670 | 0 | 10,560,000 | 21.120 | ||||
| 30/04/2024 | 0.010 | 5.460 | 0 | 10,560,000 | 21.120 | ||||
| 29/04/2024 | 0.010 | 5.570 | 0 | 10,560,000 | 21.120 | ||||
| 26/04/2024 | 0.010 | 5.300 | 0 | 10,560,000 | 21.120 | ||||
| 25/04/2024 | 0.010 | 5.230 | 0 | 10,560,000 | 21.120 | ||||
| 24/04/2024 | 0.010 | 5.190 | 0 | 10,560,000 | 21.120 | ||||
| 23/04/2024 | 0.010 | 5.160 | 0 | 10,560,000 | 21.120 | ||||
| 22/04/2024 | 0.010 | 5.260 | 0 | 10,560,000 | 21.120 | ||||
| 19/04/2024 | 0.010 | 5.280 | 0 | 10,560,000 | 21.120 | ||||
| 18/04/2024 | 0.010 | 5.430 | 0 | 10,560,000 | 21.120 | ||||
| 17/04/2024 | 0.010 | 5.400 | 0 | 10,560,000 | 21.120 | ||||
| 16/04/2024 | 0.010 | 5.600 | 1,890,000 | 10,560,000 | 21.120 | 1,410,000 | 0.013 | ||
| 15/04/2024 | 0.016 | 5.910 | 1,280,000 | 9,150,000 | 18.300 | 1,280,000 | 0.016 | ||
| 12/04/2024 | 0.021 | 6.070 | 1,050,000 | 7,870,000 | 15.740 | 70,000 | 0.022 | 940,000 | 0.021 |
| 11/04/2024 | 0.027 | 6.280 | 1,180,000 | 7,000,000 | 14.000 | 1,180,000 | 0.024 | ||
| 10/04/2024 | 0.034 | 6.400 | 1,430,000 | 5,820,000 | 11.640 | 240,000 | 0.033 | 1,090,000 | 0.033 |
| 09/04/2024 | 0.039 | 6.500 | 300,000 | 4,970,000 | 9.940 | 160,000 | 0.041 | 140,000 | 0.040 |
| 08/04/2024 | 0.028 | 6.170 | 3,470,000 | 4,990,000 | 9.980 | 1,720,000 | 0.024 | 1,500,000 | 0.023 |
| 05/04/2024 | 0.035 | 6.420 | 1,660,000 | 5,210,000 | 10.420 | 1,000,000 | 0.032 | 660,000 | 0.036 |
| 03/04/2024 | 0.027 | 6.140 | 1,000,000 | 5,550,000 | 11.100 | 1,000,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
