19811 龍電麥銀五一購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.054 | 5.580 | 700,000 | 2,020,000 | 5.130 | 300,000 | 0.054 | 400,000 | 0.053 |
| 30/04/2024 | 0.053 | 5.510 | 530,000 | 1,920,000 | 4.876 | 180,000 | 0.056 | 350,000 | 0.056 |
| 29/04/2024 | 0.059 | 5.640 | 1,000,000 | 1,750,000 | 4.444 | 500,000 | 0.060 | 500,000 | 0.059 |
| 26/04/2024 | 0.060 | 5.720 | 1,500,000 | 1,750,000 | 4.444 | 750,000 | 0.063 | 750,000 | 0.065 |
| 25/04/2024 | 0.073 | 5.970 | 900,000 | 1,750,000 | 4.444 | 370,000 | 0.074 | 450,000 | 0.075 |
| 24/04/2024 | 0.070 | 5.920 | 1,620,000 | 1,670,000 | 4.241 | 750,000 | 0.071 | 820,000 | 0.071 |
| 23/04/2024 | 0.066 | 5.730 | 1,000,000 | 1,600,000 | 4.063 | 500,000 | 0.064 | 500,000 | 0.063 |
| 22/04/2024 | 0.065 | 5.700 | 2,100,000 | 1,600,000 | 4.063 | 1,050,000 | 0.070 | 1,050,000 | 0.070 |
| 19/04/2024 | 0.066 | 5.700 | 1,100,000 | 1,600,000 | 4.063 | 550,000 | 0.066 | 550,000 | 0.066 |
| 18/04/2024 | 0.067 | 5.720 | 1,300,000 | 1,600,000 | 4.063 | 650,000 | 0.066 | 650,000 | 0.066 |
| 17/04/2024 | 0.065 | 5.660 | 300,000 | 1,600,000 | 4.063 | 150,000 | 0.065 | 150,000 | 0.063 |
| 16/04/2024 | 0.058 | 5.520 | 1,225,000 | 1,600,000 | 4.063 | 625,000 | 0.058 | 600,000 | 0.059 |
| 15/04/2024 | 0.067 | 5.700 | 405,000 | 1,625,000 | 4.126 | 215,000 | 0.068 | ||
| 12/04/2024 | 0.073 | 5.790 | 0 | 1,410,000 | 3.580 | ||||
| 11/04/2024 | 0.078 | 5.900 | 1,100,000 | 1,410,000 | 3.580 | 1,050,000 | 0.077 | 50,000 | 0.078 |
| 10/04/2024 | 0.078 | 5.880 | 1,700,000 | 2,410,000 | 6.120 | 350,000 | 0.077 | 1,350,000 | 0.077 |
| 09/04/2024 | 0.070 | 5.750 | 445,000 | 1,410,000 | 3.580 | 245,000 | 0.070 | 200,000 | 0.068 |
| 08/04/2024 | 0.067 | 5.610 | 490,000 | 1,455,000 | 3.695 | 245,000 | 0.066 | 200,000 | 0.065 |
| 05/04/2024 | 0.060 | 5.400 | 2,245,000 | 1,500,000 | 3.809 | 1,100,000 | 0.058 | 1,145,000 | 0.059 |
| 03/04/2024 | 0.073 | 5.690 | 3,890,000 | 1,455,000 | 3.695 | 1,960,000 | 0.074 | 1,930,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
