19978 兗礦法興四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 16.880 | 0 | 9,080,000 | 12.971 | ||||
| 30/04/2024 | 0.010 | 17.040 | 0 | 9,080,000 | 12.971 | ||||
| 29/04/2024 | 0.010 | 16.500 | 0 | 9,080,000 | 12.971 | ||||
| 26/04/2024 | 0.010 | 16.580 | 0 | 9,080,000 | 12.971 | ||||
| 25/04/2024 | 0.010 | 17.200 | 0 | 9,080,000 | 12.971 | ||||
| 24/04/2024 | 0.010 | 16.720 | 0 | 9,080,000 | 12.971 | ||||
| 23/04/2024 | 0.010 | 16.760 | 0 | 9,080,000 | 12.971 | ||||
| 22/04/2024 | 0.010 | 17.360 | 0 | 9,080,000 | 12.971 | ||||
| 19/04/2024 | 0.010 | 18.320 | 0 | 9,080,000 | 12.971 | ||||
| 18/04/2024 | 0.010 | 18.120 | 0 | 9,080,000 | 12.971 | ||||
| 17/04/2024 | 0.010 | 18.080 | 0 | 9,080,000 | 12.971 | ||||
| 16/04/2024 | 0.010 | 18.100 | 0 | 9,080,000 | 12.971 | ||||
| 15/04/2024 | 0.010 | 17.800 | 0 | 9,080,000 | 12.971 | ||||
| 12/04/2024 | 0.010 | 17.720 | 0 | 9,080,000 | 12.971 | ||||
| 11/04/2024 | 0.010 | 17.680 | 0 | 9,080,000 | 12.971 | ||||
| 10/04/2024 | 0.010 | 17.300 | 0 | 9,080,000 | 12.971 | ||||
| 09/04/2024 | 0.012 | 16.960 | 0 | 9,080,000 | 12.971 | ||||
| 08/04/2024 | 0.015 | 16.640 | 0 | 9,080,000 | 12.971 | ||||
| 05/04/2024 | 0.019 | 16.060 | 0 | 9,080,000 | 12.971 | ||||
| 03/04/2024 | 0.016 | 16.780 | 0 | 9,080,000 | 12.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
