20160 阿里摩利四七購Ａ (認購證)
按盤價 
0.030 +0.013 (+76.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.017 | 76.100 | 250,000 | 5,975,000 | 6.790 | 250,000 | 0.017 | ||
| 30/04/2024 | 0.013 | 74.350 | 500,000 | 5,725,000 | 6.506 | 500,000 | 0.014 | ||
| 29/04/2024 | 0.015 | 74.350 | 115,000 | 6,225,000 | 7.074 | 115,000 | 0.015 | ||
| 26/04/2024 | 0.018 | 75.300 | 170,000 | 6,110,000 | 6.943 | 170,000 | 0.017 | ||
| 25/04/2024 | 0.013 | 73.000 | 0 | 6,280,000 | 7.136 | ||||
| 24/04/2024 | 0.013 | 72.500 | 430,000 | 6,280,000 | 7.136 | 330,000 | 0.013 | 100,000 | 0.013 |
| 23/04/2024 | 0.010 | 69.800 | 0 | 6,510,000 | 7.398 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 6,510,000 | 7.398 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 6,510,000 | 7.398 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 6,510,000 | 7.398 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 6,510,000 | 7.398 | ||||
| 16/04/2024 | 0.010 | 68.450 | 0 | 6,510,000 | 7.398 | ||||
| 15/04/2024 | 0.010 | 70.400 | 320,000 | 6,510,000 | 7.398 | ||||
| 12/04/2024 | 0.013 | 71.650 | 450,000 | 6,510,000 | 7.398 | 450,000 | 0.013 | ||
| 11/04/2024 | 0.017 | 74.200 | 2,210,000 | 6,060,000 | 6.886 | 1,500,000 | 0.014 | 710,000 | 0.015 |
| 10/04/2024 | 0.016 | 73.950 | 1,750,000 | 6,850,000 | 7.784 | 1,750,000 | 0.017 | ||
| 09/04/2024 | 0.013 | 70.500 | 0 | 5,100,000 | 5.795 | ||||
| 08/04/2024 | 0.013 | 70.400 | 680,000 | 5,100,000 | 5.795 | ||||
| 05/04/2024 | 0.013 | 70.050 | 0 | 5,100,000 | 5.795 | ||||
| 03/04/2024 | 0.013 | 70.350 | 0 | 5,100,000 | 5.795 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
