20303 美團摩通四六購Ｃ (認購證)
按盤價 
0.061 -0.018 (-22.785%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.079 | 115.600 | 4,890,000 | 4,770,000 | 2.385 | 1,990,000 | 0.080 | 2,600,000 | 0.079 |
| 25/04/2024 | 0.059 | 111.500 | 700,000 | 4,160,000 | 2.080 | 350,000 | 0.059 | 240,000 | 0.058 |
| 24/04/2024 | 0.068 | 113.600 | 5,220,000 | 4,270,000 | 2.135 | 3,880,000 | 0.057 | 1,150,000 | 0.059 |
| 23/04/2024 | 0.051 | 108.600 | 10,080,000 | 7,000,000 | 3.500 | 6,580,000 | 0.041 | 2,810,000 | 0.042 |
| 22/04/2024 | 0.025 | 100.600 | 3,640,000 | 10,770,000 | 5.385 | 2,720,000 | 0.022 | 320,000 | 0.026 |
| 19/04/2024 | 0.016 | 95.300 | 2,910,000 | 13,170,000 | 6.585 | 900,000 | 0.015 | 1,980,000 | 0.015 |
| 18/04/2024 | 0.023 | 97.750 | 2,300,000 | 12,090,000 | 6.045 | 1,900,000 | 0.023 | 400,000 | 0.020 |
| 17/04/2024 | 0.023 | 97.550 | 2,310,000 | 13,590,000 | 6.795 | 30,000 | 0.023 | 2,280,000 | 0.024 |
| 16/04/2024 | 0.026 | 98.700 | 1,460,000 | 11,340,000 | 5.670 | 1,460,000 | 0.027 | ||
| 15/04/2024 | 0.034 | 101.600 | 0 | 9,880,000 | 4.940 | ||||
| 12/04/2024 | 0.035 | 102.100 | 2,610,000 | 9,880,000 | 4.940 | 2,000,000 | 0.039 | 610,000 | 0.037 |
| 11/04/2024 | 0.044 | 104.500 | 500,000 | 11,270,000 | 5.635 | 300,000 | 0.046 | 200,000 | 0.044 |
| 10/04/2024 | 0.041 | 103.800 | 780,000 | 11,370,000 | 5.685 | 780,000 | 0.040 | ||
| 09/04/2024 | 0.030 | 99.700 | 900,000 | 12,150,000 | 6.075 | 850,000 | 0.030 | ||
| 08/04/2024 | 0.030 | 99.400 | 580,000 | 13,000,000 | 6.500 | 580,000 | 0.029 | ||
| 05/04/2024 | 0.035 | 100.400 | 3,820,000 | 13,580,000 | 6.790 | 1,000,000 | 0.034 | 2,820,000 | 0.033 |
| 03/04/2024 | 0.031 | 98.950 | 2,660,000 | 11,760,000 | 5.880 | 1,460,000 | 0.034 | 1,200,000 | 0.034 |
| 02/04/2024 | 0.040 | 101.400 | 4,190,000 | 12,020,000 | 6.010 | 4,130,000 | 0.038 | ||
| 28/03/2024 | 0.029 | 96.800 | 6,330,000 | 16,150,000 | 8.075 | 5,590,000 | 0.029 | 670,000 | 0.030 |
| 27/03/2024 | 0.018 | 91.100 | 880,000 | 21,070,000 | 10.535 | 550,000 | 0.019 | 330,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
