20331 美團摩通四甲購Ａ (認購證)
按盤價 
0.082 -0.016 (-16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.098 | 115.600 | 160,000 | 0 | 0.000 | 80,000 | 0.101 | 80,000 | 0.100 |
| 25/04/2024 | 0.083 | 111.500 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.088 | 113.600 | 570,000 | 0 | 0.000 | 290,000 | 0.081 | 280,000 | 0.081 |
| 23/04/2024 | 0.082 | 108.600 | 80,000 | 10,000 | 0.005 | 80,000 | 0.071 | ||
| 22/04/2024 | 0.058 | 100.600 | 40,000 | 90,000 | 0.045 | 40,000 | 0.054 | ||
| 19/04/2024 | 0.047 | 95.300 | 0 | 130,000 | 0.065 | ||||
| 18/04/2024 | 0.052 | 97.750 | 30,000 | 130,000 | 0.065 | 30,000 | 0.049 | ||
| 17/04/2024 | 0.052 | 97.550 | 60,000 | 100,000 | 0.050 | 60,000 | 0.057 | ||
| 16/04/2024 | 0.056 | 98.700 | 0 | 40,000 | 0.020 | ||||
| 15/04/2024 | 0.064 | 101.600 | 120,000 | 40,000 | 0.020 | 120,000 | 0.057 | ||
| 12/04/2024 | 0.067 | 102.100 | 30,000 | 160,000 | 0.080 | 30,000 | 0.068 | ||
| 11/04/2024 | 0.075 | 104.500 | 120,000 | 130,000 | 0.065 | 120,000 | 0.078 | ||
| 10/04/2024 | 0.075 | 103.800 | 0 | 10,000 | 0.005 | ||||
| 09/04/2024 | 0.065 | 99.700 | 0 | 10,000 | 0.005 | ||||
| 08/04/2024 | 0.070 | 99.400 | 0 | 10,000 | 0.005 | ||||
| 05/04/2024 | 0.072 | 100.400 | 0 | 10,000 | 0.005 | ||||
| 03/04/2024 | 0.068 | 98.950 | 0 | 10,000 | 0.005 | ||||
| 02/04/2024 | 0.066 | 101.400 | 0 | 10,000 | 0.005 | ||||
| 28/03/2024 | 0.055 | 96.800 | 0 | 10,000 | 0.005 | ||||
| 27/03/2024 | 0.046 | 91.100 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
