20406 中藥摩通四七購Ａ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.031 | 2.770 | 260,000 | 5,192,000 | 7.417 | 210,000 | 0.033 | ||
| 25/04/2024 | 0.030 | 2.740 | 0 | 5,402,000 | 7.717 | ||||
| 24/04/2024 | 0.028 | 2.680 | 1,707,000 | 5,402,000 | 7.717 | 763,000 | 0.022 | 900,000 | 0.030 |
| 23/04/2024 | 0.017 | 2.580 | 0 | 5,265,000 | 7.521 | ||||
| 22/04/2024 | 0.017 | 2.540 | 840,000 | 5,265,000 | 7.521 | 700,000 | 0.017 | ||
| 19/04/2024 | 0.013 | 2.340 | 0 | 4,565,000 | 6.521 | ||||
| 18/04/2024 | 0.013 | 2.430 | 1,600,000 | 4,565,000 | 6.521 | 100,000 | 0.012 | 1,500,000 | 0.015 |
| 17/04/2024 | 0.012 | 2.460 | 600,000 | 3,165,000 | 4.521 | 600,000 | 0.012 | ||
| 16/04/2024 | 0.018 | 2.540 | 1,750,000 | 3,765,000 | 5.379 | 1,428,000 | 0.019 | 200,000 | 0.018 |
| 15/04/2024 | 0.030 | 2.680 | 1,772,000 | 4,993,000 | 7.133 | 1,772,000 | 0.028 | ||
| 12/04/2024 | 0.036 | 2.730 | 700,000 | 3,221,000 | 4.601 | 490,000 | 0.036 | 210,000 | 0.039 |
| 11/04/2024 | 0.045 | 2.790 | 1,099,000 | 3,501,000 | 5.001 | 30,000 | 0.045 | 969,000 | 0.044 |
| 10/04/2024 | 0.055 | 2.850 | 160,000 | 2,562,000 | 3.660 | 160,000 | 0.059 | ||
| 09/04/2024 | 0.056 | 2.850 | 624,000 | 2,722,000 | 3.889 | 374,000 | 0.057 | 250,000 | 0.058 |
| 08/04/2024 | 0.056 | 2.830 | 311,000 | 2,846,000 | 4.066 | 100,000 | 0.055 | 211,000 | 0.057 |
| 05/04/2024 | 0.055 | 2.820 | 11,786,000 | 2,735,000 | 3.907 | 5,293,000 | 0.053 | 5,493,000 | 0.053 |
| 03/04/2024 | 0.074 | 2.920 | 490,000 | 2,535,000 | 3.621 | 200,000 | 0.076 | 290,000 | 0.079 |
| 02/04/2024 | 0.085 | 2.970 | 1,654,000 | 2,445,000 | 3.493 | 769,000 | 0.085 | 885,000 | 0.087 |
| 28/03/2024 | 0.093 | 3.020 | 1,760,000 | 2,329,000 | 3.327 | 840,000 | 0.097 | 920,000 | 0.096 |
| 27/03/2024 | 0.093 | 3.010 | 3,509,000 | 2,249,000 | 3.213 | 1,653,000 | 0.098 | 1,759,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
