20443 贛鋒摩通五七購Ａ (認購證)
按盤價 
0.065 +0.009 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.056 | 22.450 | 1,150,000 | 3,920,000 | 4.900 | 1,050,000 | 0.055 | 100,000 | 0.053 |
| 25/04/2024 | 0.051 | 21.750 | 530,000 | 4,870,000 | 6.087 | 150,000 | 0.052 | 380,000 | 0.050 |
| 24/04/2024 | 0.046 | 21.250 | 1,570,000 | 4,640,000 | 5.800 | 40,000 | 0.045 | 1,530,000 | 0.046 |
| 23/04/2024 | 0.054 | 22.250 | 720,000 | 3,150,000 | 3.938 | 310,000 | 0.054 | 410,000 | 0.054 |
| 22/04/2024 | 0.055 | 22.400 | 970,000 | 3,050,000 | 3.812 | 480,000 | 0.057 | 490,000 | 0.058 |
| 19/04/2024 | 0.054 | 22.200 | 34,550,000 | 3,040,000 | 3.800 | 17,470,000 | 0.052 | 17,080,000 | 0.052 |
| 18/04/2024 | 0.061 | 23.050 | 1,570,000 | 3,430,000 | 4.288 | 710,000 | 0.063 | 860,000 | 0.063 |
| 17/04/2024 | 0.063 | 23.400 | 20,000 | 3,280,000 | 4.100 | 10,000 | 0.062 | 10,000 | 0.065 |
| 16/04/2024 | 0.063 | 23.200 | 66,800,000 | 3,280,000 | 4.100 | 33,260,000 | 0.067 | 33,490,000 | 0.067 |
| 15/04/2024 | 0.079 | 25.000 | 52,220,000 | 3,050,000 | 3.812 | 26,090,000 | 0.077 | 26,080,000 | 0.077 |
| 12/04/2024 | 0.082 | 25.400 | 32,370,000 | 3,060,000 | 3.825 | 15,820,000 | 0.090 | 16,550,000 | 0.090 |
| 11/04/2024 | 0.100 | 26.950 | 7,390,000 | 2,330,000 | 2.912 | 3,720,000 | 0.101 | 3,670,000 | 0.101 |
| 10/04/2024 | 0.105 | 27.650 | 1,260,000 | 2,380,000 | 2.975 | 780,000 | 0.105 | 400,000 | 0.104 |
| 09/04/2024 | 0.104 | 27.350 | 20,890,000 | 2,760,000 | 3.450 | 10,770,000 | 0.096 | 10,100,000 | 0.096 |
| 08/04/2024 | 0.079 | 25.100 | 4,080,000 | 3,430,000 | 4.288 | 2,780,000 | 0.081 | 1,250,000 | 0.081 |
| 05/04/2024 | 0.069 | 23.950 | 62,560,000 | 4,960,000 | 6.200 | 30,730,000 | 0.071 | 31,750,000 | 0.071 |
| 03/04/2024 | 0.087 | 25.900 | 52,660,000 | 3,940,000 | 4.925 | 25,480,000 | 0.090 | 26,630,000 | 0.090 |
| 02/04/2024 | 0.087 | 25.850 | 69,110,000 | 2,790,000 | 3.488 | 34,700,000 | 0.086 | 34,370,000 | 0.086 |
| 28/03/2024 | 0.072 | 23.950 | 32,270,000 | 3,120,000 | 3.900 | 16,080,000 | 0.070 | 16,120,000 | 0.070 |
| 27/03/2024 | 0.067 | 23.600 | 340,000 | 3,080,000 | 3.850 | 220,000 | 0.066 | 120,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
