20611 中移法巴四七購Ｂ (認購證)
按盤價 
0.173 +0.010 (+6.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.163 | 70.800 | 2,705,000 | 915,000 | 2.288 | 2,255,000 | 0.161 | 400,000 | 0.161 |
| 24/04/2024 | 0.153 | 70.450 | 1,645,000 | 2,770,000 | 6.925 | 380,000 | 0.145 | 1,265,000 | 0.145 |
| 23/04/2024 | 0.123 | 69.550 | 1,550,000 | 1,885,000 | 4.712 | 1,505,000 | 0.118 | 25,000 | 0.115 |
| 22/04/2024 | 0.135 | 69.750 | 285,000 | 3,365,000 | 8.413 | 135,000 | 0.140 | 150,000 | 0.144 |
| 19/04/2024 | 0.128 | 69.000 | 165,000 | 3,350,000 | 8.375 | 125,000 | 0.124 | 40,000 | 0.108 |
| 18/04/2024 | 0.111 | 68.750 | 1,790,000 | 3,435,000 | 8.588 | 600,000 | 0.131 | 1,185,000 | 0.125 |
| 17/04/2024 | 0.123 | 68.850 | 875,000 | 2,850,000 | 7.125 | 575,000 | 0.111 | 300,000 | 0.122 |
| 16/04/2024 | 0.090 | 67.850 | 1,560,000 | 3,125,000 | 7.812 | 670,000 | 0.094 | 840,000 | 0.095 |
| 15/04/2024 | 0.107 | 68.450 | 4,730,000 | 2,955,000 | 7.387 | 2,230,000 | 0.108 | 2,330,000 | 0.108 |
| 12/04/2024 | 0.096 | 67.900 | 860,000 | 2,855,000 | 7.137 | 330,000 | 0.096 | 295,000 | 0.096 |
| 11/04/2024 | 0.118 | 68.700 | 275,000 | 2,890,000 | 7.225 | 115,000 | 0.117 | 80,000 | 0.104 |
| 10/04/2024 | 0.117 | 68.950 | 1,685,000 | 2,925,000 | 7.312 | 925,000 | 0.111 | 700,000 | 0.109 |
| 09/04/2024 | 0.103 | 68.050 | 160,000 | 3,150,000 | 7.875 | 90,000 | 0.104 | 70,000 | 0.099 |
| 08/04/2024 | 0.095 | 67.900 | 4,940,000 | 3,170,000 | 7.925 | 1,345,000 | 0.101 | 3,070,000 | 0.103 |
| 05/04/2024 | 0.081 | 67.150 | 340,000 | 1,445,000 | 3.612 | 340,000 | 0.081 | ||
| 03/04/2024 | 0.096 | 67.550 | 130,000 | 1,105,000 | 2.762 | 80,000 | 0.097 | 50,000 | 0.091 |
| 02/04/2024 | 0.100 | 67.750 | 150,000 | 1,135,000 | 2.838 | 150,000 | 0.097 | ||
| 28/03/2024 | 0.088 | 66.900 | 280,000 | 1,285,000 | 3.212 | 90,000 | 0.104 | 190,000 | 0.092 |
| 27/03/2024 | 0.094 | 67.100 | 290,000 | 1,185,000 | 2.962 | 40,000 | 0.103 | 250,000 | 0.096 |
| 26/03/2024 | 0.114 | 67.500 | 315,000 | 975,000 | 2.438 | 270,000 | 0.121 | 45,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
