20778 南中匯豐四甲購Ａ (認購證)
按盤價 
0.063 +0.008 (+14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.055 | 11.890 | 0 | 120,000 | 0.170 | ||||
| 24/04/2024 | 0.054 | 11.880 | 0 | 120,000 | 0.170 | ||||
| 23/04/2024 | 0.054 | 11.850 | 0 | 120,000 | 0.170 | ||||
| 22/04/2024 | 0.054 | 11.830 | 0 | 120,000 | 0.170 | ||||
| 19/04/2024 | 0.054 | 11.820 | 30,000 | 120,000 | 0.170 | 30,000 | 0.053 | ||
| 18/04/2024 | 0.058 | 11.870 | 0 | 90,000 | 0.130 | ||||
| 17/04/2024 | 0.057 | 11.850 | 40,000 | 90,000 | 0.130 | 40,000 | 0.054 | ||
| 16/04/2024 | 0.051 | 11.690 | 160,000 | 50,000 | 0.070 | 80,000 | 0.051 | 80,000 | 0.053 |
| 15/04/2024 | 0.056 | 11.800 | 220,000 | 50,000 | 0.070 | 130,000 | 0.053 | 90,000 | 0.049 |
| 12/04/2024 | 0.044 | 11.540 | 1,060,000 | 90,000 | 0.130 | 560,000 | 0.047 | 500,000 | 0.047 |
| 11/04/2024 | 0.049 | 11.740 | 0 | 150,000 | 0.210 | ||||
| 10/04/2024 | 0.050 | 11.710 | 0 | 150,000 | 0.210 | ||||
| 09/04/2024 | 0.053 | 11.670 | 0 | 150,000 | 0.210 | ||||
| 08/04/2024 | 0.054 | 11.790 | 0 | 150,000 | 0.210 | ||||
| 05/04/2024 | 0.051 | 11.840 | 0 | 150,000 | 0.210 | ||||
| 03/04/2024 | 0.051 | 11.830 | 0 | 150,000 | 0.210 | ||||
| 02/04/2024 | 0.053 | 11.820 | 20,000 | 150,000 | 0.210 | 20,000 | 0.057 | ||
| 28/03/2024 | 0.048 | 11.740 | 0 | 130,000 | 0.190 | ||||
| 27/03/2024 | 0.048 | 11.710 | 0 | 130,000 | 0.190 | ||||
| 26/03/2024 | 0.052 | 11.800 | 0 | 130,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
