21056 聯想法興四六沽Ａ (認沽證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.040 | 9.090 | 0 | 230,000 | 0.329 | ||||
| 30/04/2024 | 0.047 | 8.930 | 480,000 | 230,000 | 0.329 | 240,000 | 0.047 | 240,000 | 0.048 |
| 29/04/2024 | 0.045 | 9.000 | 2,140,000 | 230,000 | 0.329 | 1,140,000 | 0.045 | 780,000 | 0.044 |
| 26/04/2024 | 0.046 | 9.030 | 3,220,000 | 590,000 | 0.843 | 2,130,000 | 0.046 | ||
| 25/04/2024 | 0.054 | 8.820 | 8,070,000 | 2,720,000 | 3.886 | 2,860,000 | 0.053 | 5,070,000 | 0.056 |
| 24/04/2024 | 0.066 | 8.650 | 3,360,000 | 510,000 | 0.729 | 1,680,000 | 0.071 | 1,680,000 | 0.071 |
| 23/04/2024 | 0.092 | 8.250 | 50,000 | 510,000 | 0.729 | 50,000 | 0.091 | ||
| 22/04/2024 | 0.104 | 8.120 | 240,000 | 560,000 | 0.800 | 120,000 | 0.100 | 120,000 | 0.100 |
| 19/04/2024 | 0.100 | 8.200 | 0 | 560,000 | 0.800 | ||||
| 18/04/2024 | 0.100 | 8.200 | 960,000 | 560,000 | 0.800 | 330,000 | 0.094 | 630,000 | 0.090 |
| 17/04/2024 | 0.099 | 8.260 | 1,420,000 | 260,000 | 0.371 | 760,000 | 0.101 | 660,000 | 0.104 |
| 16/04/2024 | 0.102 | 8.230 | 630,000 | 360,000 | 0.514 | 340,000 | 0.098 | 290,000 | 0.098 |
| 15/04/2024 | 0.082 | 8.560 | 1,300,000 | 410,000 | 0.586 | 650,000 | 0.089 | 650,000 | 0.091 |
| 12/04/2024 | 0.099 | 8.340 | 4,740,000 | 410,000 | 0.586 | 2,620,000 | 0.090 | 2,120,000 | 0.091 |
| 11/04/2024 | 0.081 | 8.630 | 1,700,000 | 910,000 | 1.300 | 650,000 | 0.087 | 1,050,000 | 0.083 |
| 10/04/2024 | 0.077 | 8.760 | 1,540,000 | 510,000 | 0.729 | 820,000 | 0.079 | 720,000 | 0.080 |
| 09/04/2024 | 0.078 | 8.760 | 530,000 | 610,000 | 0.871 | 240,000 | 0.081 | 290,000 | 0.079 |
| 08/04/2024 | 0.075 | 8.840 | 590,000 | 560,000 | 0.800 | 380,000 | 0.079 | 210,000 | 0.074 |
| 05/04/2024 | 0.088 | 8.660 | 6,100,000 | 730,000 | 1.043 | 2,870,000 | 0.090 | 2,920,000 | 0.088 |
| 03/04/2024 | 0.089 | 8.660 | 2,270,000 | 680,000 | 0.971 | 1,150,000 | 0.087 | 1,020,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
