21071 聯想瑞銀四乙購Ａ (認購證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.078 | 9.090 | 3,780,000 | 1,660,000 | 2.770 | 1,880,000 | 0.075 | 1,890,000 | 0.073 |
| 30/04/2024 | 0.072 | 8.930 | 0 | 1,650,000 | 2.750 | ||||
| 29/04/2024 | 0.076 | 9.000 | 2,040,000 | 1,650,000 | 2.750 | 1,020,000 | 0.076 | 1,020,000 | 0.075 |
| 26/04/2024 | 0.076 | 9.030 | 3,360,000 | 1,650,000 | 2.750 | 2,460,000 | 0.077 | 800,000 | 0.075 |
| 25/04/2024 | 0.070 | 8.820 | 3,540,000 | 3,310,000 | 5.520 | 1,680,000 | 0.069 | 1,800,000 | 0.067 |
| 24/04/2024 | 0.062 | 8.650 | 2,400,000 | 3,190,000 | 5.320 | 1,200,000 | 0.061 | 1,050,000 | 0.060 |
| 23/04/2024 | 0.048 | 8.250 | 300,000 | 3,340,000 | 5.570 | 150,000 | 0.048 | 150,000 | 0.048 |
| 22/04/2024 | 0.044 | 8.120 | 1,260,000 | 3,340,000 | 5.570 | 630,000 | 0.046 | 630,000 | 0.044 |
| 19/04/2024 | 0.046 | 8.200 | 1,820,000 | 3,340,000 | 5.570 | 1,310,000 | 0.043 | 510,000 | 0.046 |
| 18/04/2024 | 0.048 | 8.200 | 2,700,000 | 4,140,000 | 6.900 | 1,200,000 | 0.054 | 1,350,000 | 0.053 |
| 17/04/2024 | 0.049 | 8.260 | 650,000 | 3,990,000 | 6.650 | 140,000 | 0.048 | 350,000 | 0.049 |
| 16/04/2024 | 0.049 | 8.230 | 2,440,000 | 3,780,000 | 6.300 | 970,000 | 0.049 | 1,270,000 | 0.050 |
| 15/04/2024 | 0.062 | 8.560 | 1,560,000 | 3,480,000 | 5.800 | 780,000 | 0.057 | 780,000 | 0.054 |
| 12/04/2024 | 0.054 | 8.340 | 2,290,000 | 3,480,000 | 5.800 | 850,000 | 0.056 | 1,050,000 | 0.059 |
| 11/04/2024 | 0.065 | 8.630 | 440,000 | 3,280,000 | 5.470 | 120,000 | 0.065 | 320,000 | 0.065 |
| 10/04/2024 | 0.072 | 8.760 | 2,410,000 | 3,080,000 | 5.130 | 870,000 | 0.071 | 970,000 | 0.070 |
| 09/04/2024 | 0.073 | 8.760 | 130,000 | 2,980,000 | 4.970 | 30,000 | 0.074 | 100,000 | 0.075 |
| 08/04/2024 | 0.078 | 8.840 | 600,000 | 2,910,000 | 4.850 | 200,000 | 0.078 | 200,000 | 0.078 |
| 05/04/2024 | 0.069 | 8.660 | 400,000 | 2,910,000 | 4.850 | 400,000 | 0.070 | ||
| 03/04/2024 | 0.071 | 8.660 | 2,460,000 | 2,510,000 | 4.180 | 260,000 | 0.071 | 1,860,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
