21197 小米瑞銀四六沽Ｃ (認沽證)
按盤價 
0.014 -0.011 (-44.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.025 | 16.600 | 7,080,000 | 11,659,000 | 19.430 | 3,316,000 | 0.026 | 3,664,000 | 0.026 |
| 24/04/2024 | 0.026 | 16.660 | 10,710,000 | 11,311,000 | 18.850 | 3,791,000 | 0.029 | 5,733,000 | 0.028 |
| 23/04/2024 | 0.037 | 16.180 | 11,552,000 | 9,369,000 | 15.620 | 5,027,000 | 0.039 | 4,434,000 | 0.040 |
| 22/04/2024 | 0.047 | 15.820 | 16,686,000 | 9,962,000 | 16.600 | 5,988,000 | 0.050 | 8,852,000 | 0.048 |
| 19/04/2024 | 0.052 | 15.800 | 28,419,000 | 7,098,000 | 11.830 | 13,979,000 | 0.056 | 10,770,000 | 0.058 |
| 18/04/2024 | 0.038 | 16.380 | 8,118,000 | 10,307,000 | 17.180 | 3,309,000 | 0.041 | 4,809,000 | 0.040 |
| 17/04/2024 | 0.039 | 16.280 | 2,599,000 | 8,807,000 | 14.680 | 827,000 | 0.042 | 1,219,000 | 0.042 |
| 16/04/2024 | 0.050 | 15.920 | 16,590,000 | 8,415,000 | 14.030 | 7,711,000 | 0.045 | 6,258,000 | 0.046 |
| 15/04/2024 | 0.037 | 16.520 | 7,606,000 | 9,868,000 | 16.450 | 5,047,000 | 0.037 | 1,959,000 | 0.036 |
| 12/04/2024 | 0.036 | 16.500 | 15,642,000 | 12,956,000 | 21.590 | 5,479,000 | 0.035 | 9,123,000 | 0.034 |
| 11/04/2024 | 0.046 | 16.080 | 4,966,000 | 9,312,000 | 15.520 | 2,048,000 | 0.051 | 1,776,000 | 0.053 |
| 10/04/2024 | 0.051 | 16.000 | 9,952,000 | 9,584,000 | 15.970 | 3,742,000 | 0.051 | 4,985,000 | 0.049 |
| 09/04/2024 | 0.055 | 15.980 | 9,610,000 | 8,341,000 | 13.900 | 1,913,000 | 0.056 | 5,682,000 | 0.057 |
| 08/04/2024 | 0.075 | 15.500 | 18,278,000 | 4,572,000 | 7.620 | 8,901,000 | 0.081 | 8,398,000 | 0.079 |
| 05/04/2024 | 0.080 | 15.540 | 7,595,000 | 5,075,000 | 8.460 | 1,834,000 | 0.090 | 4,283,000 | 0.084 |
| 03/04/2024 | 0.082 | 15.560 | 12,242,000 | 2,626,000 | 4.380 | 5,729,000 | 0.075 | 5,361,000 | 0.075 |
| 02/04/2024 | 0.063 | 16.280 | 180,317,000 | 2,994,000 | 4.990 | 89,011,000 | 0.055 | 90,089,000 | 0.055 |
| 28/03/2024 | 0.109 | 14.940 | 9,555,000 | 1,916,000 | 3.190 | 4,385,000 | 0.106 | 4,279,000 | 0.111 |
| 27/03/2024 | 0.122 | 14.760 | 9,210,000 | 2,022,000 | 3.370 | 4,624,000 | 0.113 | 4,290,000 | 0.114 |
| 26/03/2024 | 0.099 | 15.300 | 4,583,000 | 2,356,000 | 3.930 | 2,156,000 | 0.101 | 2,310,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
