21199 龍電瑞銀四甲購Ａ (認購證)
按盤價 
0.043 +0.009 (+26.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.034 | 5.820 | 2,730,000 | 2,030,000 | 3.380 | 1,565,000 | 0.038 | 1,125,000 | 0.039 |
| 07/05/2024 | 0.040 | 5.980 | 8,950,000 | 2,470,000 | 4.120 | 4,100,000 | 0.041 | 4,400,000 | 0.041 |
| 06/05/2024 | 0.036 | 5.860 | 5,760,000 | 2,170,000 | 3.620 | 2,925,000 | 0.032 | 2,835,000 | 0.032 |
| 03/05/2024 | 0.029 | 5.640 | 1,195,000 | 2,260,000 | 3.770 | 945,000 | 0.028 | 250,000 | 0.027 |
| 02/05/2024 | 0.027 | 5.580 | 2,720,000 | 2,955,000 | 4.920 | 1,050,000 | 0.025 | 1,670,000 | 0.025 |
| 30/04/2024 | 0.027 | 5.510 | 2,550,000 | 2,335,000 | 3.890 | 1,175,000 | 0.030 | 1,375,000 | 0.030 |
| 29/04/2024 | 0.031 | 5.640 | 2,355,000 | 2,135,000 | 3.560 | 1,075,000 | 0.031 | 1,280,000 | 0.030 |
| 26/04/2024 | 0.035 | 5.720 | 6,360,000 | 1,930,000 | 3.220 | 2,990,000 | 0.036 | 3,330,000 | 0.037 |
| 25/04/2024 | 0.045 | 5.970 | 5,775,000 | 1,590,000 | 2.650 | 2,850,000 | 0.044 | 2,895,000 | 0.043 |
| 24/04/2024 | 0.042 | 5.920 | 7,050,000 | 1,545,000 | 2.570 | 3,600,000 | 0.041 | 3,450,000 | 0.040 |
| 23/04/2024 | 0.036 | 5.730 | 2,400,000 | 1,695,000 | 2.830 | 1,100,000 | 0.035 | 1,300,000 | 0.035 |
| 22/04/2024 | 0.036 | 5.700 | 3,170,000 | 1,495,000 | 2.490 | 1,605,000 | 0.041 | 1,565,000 | 0.040 |
| 19/04/2024 | 0.037 | 5.700 | 1,360,000 | 1,535,000 | 2.560 | 535,000 | 0.038 | 815,000 | 0.037 |
| 18/04/2024 | 0.038 | 5.720 | 600,000 | 1,255,000 | 2.090 | 300,000 | 0.038 | 300,000 | 0.037 |
| 17/04/2024 | 0.035 | 5.660 | 1,200,000 | 1,255,000 | 2.090 | 490,000 | 0.035 | 600,000 | 0.035 |
| 16/04/2024 | 0.031 | 5.520 | 90,000 | 1,145,000 | 1.910 | 90,000 | 0.032 | ||
| 15/04/2024 | 0.037 | 5.700 | 2,850,000 | 1,055,000 | 1.760 | 1,425,000 | 0.038 | 1,425,000 | 0.039 |
| 12/04/2024 | 0.041 | 5.790 | 3,020,000 | 1,055,000 | 1.760 | 1,560,000 | 0.044 | 1,460,000 | 0.046 |
| 11/04/2024 | 0.047 | 5.900 | 950,000 | 1,155,000 | 1.930 | 700,000 | 0.047 | 250,000 | 0.046 |
| 10/04/2024 | 0.047 | 5.880 | 445,000 | 1,605,000 | 2.670 | 425,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
