21214 匯豐國君四九購Ａ (認購證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.077 | 64.950 | 179,768,000 | 6,204,000 | 8.863 | 89,716,000 | 0.076 | 89,828,000 | 0.076 |
| 25/04/2024 | 0.073 | 64.750 | 146,672,000 | 6,092,000 | 8.703 | 73,232,000 | 0.069 | 73,320,000 | 0.069 |
| 24/04/2024 | 0.073 | 64.700 | 33,592,000 | 6,004,000 | 8.577 | 17,008,000 | 0.076 | 16,044,000 | 0.076 |
| 23/04/2024 | 0.070 | 64.250 | 4,652,000 | 6,968,000 | 9.954 | 2,152,000 | 0.069 | 40,000 | 0.070 |
| 22/04/2024 | 0.057 | 63.400 | 5,456,000 | 9,080,000 | 12.971 | 3,064,000 | 0.056 | 60,000 | 0.057 |
| 19/04/2024 | 0.043 | 61.850 | 244,692,000 | 12,084,000 | 17.263 | 120,076,000 | 0.042 | 124,452,000 | 0.042 |
| 18/04/2024 | 0.058 | 62.650 | 83,192,000 | 7,708,000 | 11.011 | 40,796,000 | 0.049 | 41,996,000 | 0.049 |
| 17/04/2024 | 0.050 | 62.150 | 224,528,000 | 6,508,000 | 9.297 | 112,128,000 | 0.051 | 112,400,000 | 0.051 |
| 16/04/2024 | 0.052 | 62.400 | 51,464,000 | 6,236,000 | 8.909 | 24,388,000 | 0.061 | 26,896,000 | 0.061 |
| 15/04/2024 | 0.073 | 63.850 | 97,596,000 | 3,728,000 | 5.326 | 48,680,000 | 0.067 | 48,916,000 | 0.067 |
| 12/04/2024 | 0.076 | 63.800 | 115,156,000 | 3,492,000 | 4.989 | 56,816,000 | 0.075 | 58,284,000 | 0.076 |
| 11/04/2024 | 0.101 | 64.850 | 48,720,000 | 2,024,000 | 2.891 | 24,204,000 | 0.098 | 24,496,000 | 0.098 |
| 10/04/2024 | 0.102 | 64.800 | 98,536,000 | 1,732,000 | 2.474 | 49,500,000 | 0.096 | 48,284,000 | 0.096 |
| 09/04/2024 | 0.088 | 63.900 | 99,248,000 | 2,948,000 | 4.211 | 48,300,000 | 0.090 | 50,548,000 | 0.090 |
| 08/04/2024 | 0.076 | 63.200 | 168,300,000 | 700,000 | 1.000 | 84,000,000 | 0.082 | 84,300,000 | 0.082 |
| 05/04/2024 | 0.076 | 62.750 | 34,160,000 | 400,000 | 0.571 | 18,020,000 | 0.075 | 16,004,000 | 0.075 |
| 03/04/2024 | 0.058 | 61.400 | 32,220,000 | 2,416,000 | 3.451 | 16,200,000 | 0.056 | 16,020,000 | 0.056 |
| 02/04/2024 | 0.062 | 61.900 | 50,056,000 | 2,596,000 | 3.709 | 24,500,000 | 0.069 | 25,056,000 | 0.069 |
| 28/03/2024 | 0.060 | 61.150 | 48,000,000 | 2,040,000 | 2.914 | 24,000,000 | 0.060 | 24,000,000 | 0.060 |
| 27/03/2024 | 0.064 | 61.100 | 48,300,000 | 2,040,000 | 2.914 | 24,000,000 | 0.062 | 24,300,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
