21215 中企瑞銀四乙購Ａ (認購證)
按盤價 
0.097 +0.019 (+24.359%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.078 | 6,120.370 | 0 | 310,000 | 0.310 | ||||
| 24/04/2024 | 0.075 | 6,100.220 | 0 | 310,000 | 0.310 | ||||
| 23/04/2024 | 0.063 | 5,954.620 | 0 | 310,000 | 0.310 | ||||
| 22/04/2024 | 0.053 | 5,831.260 | 0 | 310,000 | 0.310 | ||||
| 19/04/2024 | 0.049 | 5,746.610 | 0 | 310,000 | 0.310 | ||||
| 18/04/2024 | 0.053 | 5,803.860 | 0 | 310,000 | 0.310 | ||||
| 17/04/2024 | 0.050 | 5,749.690 | 0 | 310,000 | 0.310 | ||||
| 16/04/2024 | 0.052 | 5,743.780 | 0 | 310,000 | 0.310 | ||||
| 15/04/2024 | 0.061 | 5,856.440 | 0 | 310,000 | 0.310 | ||||
| 12/04/2024 | 0.064 | 5,879.580 | 0 | 310,000 | 0.310 | ||||
| 11/04/2024 | 0.076 | 6,003.970 | 0 | 310,000 | 0.310 | ||||
| 10/04/2024 | 0.076 | 6,016.830 | 0 | 310,000 | 0.310 | ||||
| 09/04/2024 | 0.065 | 5,895.320 | 0 | 310,000 | 0.310 | ||||
| 08/04/2024 | 0.065 | 5,868.970 | 400,000 | 310,000 | 0.310 | 200,000 | 0.067 | 200,000 | 0.066 |
| 05/04/2024 | 0.065 | 5,863.570 | 0 | 310,000 | 0.310 | ||||
| 03/04/2024 | 0.067 | 5,874.990 | 0 | 310,000 | 0.310 | ||||
| 02/04/2024 | 0.076 | 5,960.720 | 580,000 | 310,000 | 0.310 | 290,000 | 0.076 | 290,000 | 0.076 |
| 28/03/2024 | 0.063 | 5,810.790 | 0 | 310,000 | 0.310 | ||||
| 27/03/2024 | 0.057 | 5,728.130 | 900,000 | 310,000 | 0.310 | 450,000 | 0.057 | 450,000 | 0.061 |
| 26/03/2024 | 0.066 | 5,825.420 | 940,000 | 310,000 | 0.310 | 470,000 | 0.066 | 470,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
