21314 騰訊高盛四六購Ｂ (認購證)
按盤價 
0.101 +0.011 (+12.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.090 | 364.400 | 600,000 | 260,000 | 0.371 | 400,000 | 0.086 | ||
| 02/05/2024 | 0.073 | 360.400 | 690,000 | 660,000 | 0.943 | 290,000 | 0.068 | 400,000 | 0.073 |
| 30/04/2024 | 0.052 | 347.200 | 10,000 | 550,000 | 0.786 | 10,000 | 0.052 | ||
| 29/04/2024 | 0.053 | 347.600 | 440,000 | 560,000 | 0.800 | 140,000 | 0.061 | 300,000 | 0.069 |
| 26/04/2024 | 0.055 | 348.400 | 40,000 | 400,000 | 0.571 | ||||
| 25/04/2024 | 0.044 | 339.400 | 200,000 | 400,000 | 0.571 | 200,000 | 0.051 | ||
| 24/04/2024 | 0.047 | 344.200 | 150,000 | 200,000 | 0.286 | 110,000 | 0.037 | ||
| 23/04/2024 | 0.031 | 332.400 | 320,000 | 310,000 | 0.443 | 320,000 | 0.025 | ||
| 22/04/2024 | 0.019 | 320.400 | 280,000 | 630,000 | 0.900 | 280,000 | 0.016 | ||
| 19/04/2024 | 0.010 | 303.800 | 0 | 910,000 | 1.300 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 910,000 | 1.300 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 910,000 | 1.300 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 910,000 | 1.300 | ||||
| 15/04/2024 | 0.011 | 304.400 | 0 | 910,000 | 1.300 | ||||
| 12/04/2024 | 0.014 | 309.600 | 0 | 910,000 | 1.300 | ||||
| 11/04/2024 | 0.019 | 315.000 | 10,000 | 910,000 | 1.300 | 10,000 | 0.019 | ||
| 10/04/2024 | 0.018 | 314.200 | 60,000 | 920,000 | 1.314 | 60,000 | 0.018 | ||
| 09/04/2024 | 0.014 | 305.000 | 0 | 980,000 | 1.400 | ||||
| 08/04/2024 | 0.016 | 305.400 | 30,000 | 980,000 | 1.400 | 30,000 | 0.019 | ||
| 05/04/2024 | 0.020 | 310.000 | 20,000 | 1,010,000 | 1.443 | 20,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
