21600 平安匯豐四六購Ｂ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.033 | 35.250 | 1,100,000 | 26,860,000 | 44.770 | 1,000,000 | 0.036 | ||
| 24/04/2024 | 0.020 | 34.400 | 1,320,000 | 27,860,000 | 46.430 | 185,000 | 0.020 | ||
| 23/04/2024 | 0.013 | 33.000 | 0 | 27,675,000 | 46.130 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 27,675,000 | 46.130 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 27,675,000 | 46.130 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 27,675,000 | 46.130 | ||||
| 17/04/2024 | 0.013 | 30.150 | 0 | 27,675,000 | 46.130 | ||||
| 16/04/2024 | 0.013 | 29.900 | 0 | 27,675,000 | 46.130 | ||||
| 15/04/2024 | 0.013 | 30.350 | 0 | 27,675,000 | 46.130 | ||||
| 12/04/2024 | 0.013 | 30.650 | 0 | 27,675,000 | 46.130 | ||||
| 11/04/2024 | 0.014 | 32.500 | 100,000 | 27,675,000 | 46.130 | 100,000 | 0.013 | ||
| 10/04/2024 | 0.015 | 32.550 | 0 | 27,775,000 | 46.290 | ||||
| 09/04/2024 | 0.015 | 32.350 | 220,000 | 27,775,000 | 46.290 | 110,000 | 0.015 | 110,000 | 0.019 |
| 08/04/2024 | 0.017 | 32.550 | 1,000,000 | 27,775,000 | 46.290 | 1,000,000 | 0.020 | ||
| 05/04/2024 | 0.020 | 32.900 | 0 | 26,775,000 | 44.630 | ||||
| 03/04/2024 | 0.027 | 33.600 | 0 | 26,775,000 | 44.630 | ||||
| 02/04/2024 | 0.031 | 33.900 | 3,070,000 | 26,775,000 | 44.630 | 2,570,000 | 0.031 | 500,000 | 0.038 |
| 28/03/2024 | 0.027 | 33.050 | 60,000 | 28,845,000 | 48.080 | 60,000 | 0.027 | ||
| 27/03/2024 | 0.023 | 32.650 | 200,000 | 28,905,000 | 48.180 | 200,000 | 0.026 | ||
| 26/03/2024 | 0.028 | 33.000 | 170,000 | 28,705,000 | 47.840 | 170,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
