21605 美團麥銀四八購Ｄ (認購證)
按盤價 
0.226 +0.002 (+0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.224 | 119.700 | 1,000,000 | 16,070,000 | 24.104 | ||||
| 02/05/2024 | 0.224 | 119.100 | 2,210,000 | 16,070,000 | 24.104 | 600,000 | 0.213 | ||
| 30/04/2024 | 0.158 | 109.500 | 2,260,000 | 15,470,000 | 23.204 | 1,200,000 | 0.171 | ||
| 29/04/2024 | 0.171 | 111.400 | 0 | 14,270,000 | 21.404 | ||||
| 26/04/2024 | 0.201 | 115.600 | 240,000 | 14,270,000 | 21.404 | 200,000 | 0.208 | ||
| 25/04/2024 | 0.168 | 111.500 | 0 | 14,070,000 | 21.104 | ||||
| 24/04/2024 | 0.176 | 113.600 | 200,000 | 14,070,000 | 21.104 | 200,000 | 0.161 | ||
| 23/04/2024 | 0.146 | 108.600 | 2,280,000 | 13,870,000 | 20.804 | 2,220,000 | 0.127 | ||
| 22/04/2024 | 0.101 | 100.600 | 5,110,000 | 11,650,000 | 17.474 | 4,110,000 | 0.102 | 900,000 | 0.097 |
| 19/04/2024 | 0.077 | 95.300 | 1,110,000 | 14,860,000 | 22.289 | 1,110,000 | 0.072 | ||
| 18/04/2024 | 0.088 | 97.750 | 0 | 15,970,000 | 23.954 | ||||
| 17/04/2024 | 0.086 | 97.550 | 6,490,000 | 15,970,000 | 23.954 | 3,710,000 | 0.090 | 2,680,000 | 0.087 |
| 16/04/2024 | 0.095 | 98.700 | 1,330,000 | 17,000,000 | 25.499 | 1,330,000 | 0.099 | ||
| 15/04/2024 | 0.112 | 101.600 | 60,000 | 15,670,000 | 23.504 | 60,000 | 0.112 | ||
| 12/04/2024 | 0.117 | 102.100 | 0 | 15,610,000 | 23.414 | ||||
| 11/04/2024 | 0.129 | 104.500 | 0 | 15,610,000 | 23.414 | ||||
| 10/04/2024 | 0.122 | 103.800 | 0 | 15,610,000 | 23.414 | ||||
| 09/04/2024 | 0.103 | 99.700 | 120,000 | 15,610,000 | 23.414 | ||||
| 08/04/2024 | 0.105 | 99.400 | 120,000 | 15,610,000 | 23.414 | 120,000 | 0.105 | ||
| 05/04/2024 | 0.105 | 100.400 | 0 | 15,490,000 | 23.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
