日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.041 | 9.320 | 0 | 260,000 | 0.371 | ||||
17/09/2024 | 0.033 | 9.070 | 0 | 260,000 | 0.371 | ||||
16/09/2024 | 0.033 | 9.020 | 0 | 260,000 | 0.371 | ||||
13/09/2024 | 0.035 | 9.090 | 0 | 260,000 | 0.371 | ||||
12/09/2024 | 0.035 | 9.020 | 100,000 | 260,000 | 0.371 | 100,000 | 0.035 | ||
11/09/2024 | 0.029 | 8.930 | 0 | 360,000 | 0.514 | ||||
10/09/2024 | 0.029 | 8.790 | 0 | 360,000 | 0.514 | ||||
09/09/2024 | 0.029 | 8.880 | 40,000 | 360,000 | 0.514 | 40,000 | 0.029 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 8.920 | 0 | 400,000 | 0.571 | ||||
04/09/2024 | 0.037 | 8.980 | 15,000 | 400,000 | 0.571 | 15,000 | 0.037 | ||
03/09/2024 | 0.035 | 8.930 | 0 | 385,000 | 0.550 | ||||
02/09/2024 | 0.035 | 8.820 | 25,000 | 385,000 | 0.550 | 25,000 | 0.035 | ||
30/08/2024 | 0.036 | 8.820 | 0 | 360,000 | 0.514 | ||||
29/08/2024 | 0.029 | 8.630 | 0 | 360,000 | 0.514 | ||||
28/08/2024 | 0.028 | 8.580 | 0 | 360,000 | 0.514 | ||||
27/08/2024 | 0.028 | 8.600 | 0 | 360,000 | 0.514 | ||||
26/08/2024 | 0.021 | 8.210 | 100,000 | 360,000 | 0.514 | 100,000 | 0.021 | ||
23/08/2024 | 0.020 | 8.050 | 0 | 260,000 | 0.371 | ||||
22/08/2024 | 0.020 | 7.990 | 0 | 260,000 | 0.371 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF