21683 恒指法興四六購Ｂ (認購證)
按盤價 
0.085 +0.028 (+49.123%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.057 | 17,284.540 | 57,660,000 | 231,520,000 | 77.173 | 18,560,000 | 0.058 | 1,100,000 | 0.061 |
| 24/04/2024 | 0.052 | 17,201.270 | 74,670,000 | 248,980,000 | 82.993 | 2,480,000 | 0.049 | 13,420,000 | 0.045 |
| 23/04/2024 | 0.036 | 16,828.930 | 64,550,000 | 238,040,000 | 79.347 | 15,630,000 | 0.032 | 10,480,000 | 0.035 |
| 22/04/2024 | 0.025 | 16,511.690 | 170,640,000 | 243,190,000 | 81.063 | 57,630,000 | 0.027 | 830,000 | 0.027 |
| 19/04/2024 | 0.021 | 16,224.140 | 39,190,000 | 299,990,000 | 99.997 | 50,000 | 0.019 | 40,000 | 0.020 |
| 18/04/2024 | 0.026 | 16,385.870 | 55,830,000 | 300,000,000 | 100.000 | ||||
| 17/04/2024 | 0.024 | 16,251.840 | 32,720,000 | 300,000,000 | 100.000 | ||||
| 16/04/2024 | 0.026 | 16,248.970 | 101,790,000 | 300,000,000 | 100.000 | ||||
| 15/04/2024 | 0.036 | 16,600.460 | 130,430,000 | 300,000,000 | 100.000 | 6,860,000 | 0.035 | 22,910,000 | 0.036 |
| 12/04/2024 | 0.042 | 16,721.690 | 2,894,930,000 | 283,950,000 | 94.650 | 1,323,380,000 | 0.050 | 1,472,410,000 | 0.050 |
| 11/04/2024 | 0.062 | 17,095.030 | 1,679,010,000 | 134,920,000 | 44.973 | 807,670,000 | 0.055 | 842,320,000 | 0.055 |
| 10/04/2024 | 0.065 | 17,139.170 | 1,306,880,000 | 100,270,000 | 33.423 | 659,690,000 | 0.057 | 614,090,000 | 0.056 |
| 09/04/2024 | 0.051 | 16,828.070 | 364,130,000 | 145,870,000 | 48.623 | 164,690,000 | 0.055 | 173,030,000 | 0.054 |
| 08/04/2024 | 0.048 | 16,732.850 | 1,660,810,000 | 137,530,000 | 45.843 | 781,220,000 | 0.048 | 830,920,000 | 0.048 |
| 05/04/2024 | 0.049 | 16,723.920 | 3,210,190,000 | 87,830,000 | 29.277 | 1,609,080,000 | 0.045 | 1,543,810,000 | 0.045 |
| 03/04/2024 | 0.049 | 16,725.100 | 166,430,000 | 153,100,000 | 51.033 | 62,460,000 | 0.053 | 85,520,000 | 0.053 |
| 02/04/2024 | 0.059 | 16,931.520 | 151,350,000 | 130,040,000 | 43.347 | 28,990,000 | 0.062 | 60,470,000 | 0.061 |
| 28/03/2024 | 0.045 | 16,541.420 | 218,370,000 | 98,560,000 | 32.853 | 135,510,000 | 0.048 | 47,730,000 | 0.044 |
| 27/03/2024 | 0.040 | 16,392.840 | 1,909,920,000 | 186,340,000 | 62.113 | 899,030,000 | 0.043 | 945,720,000 | 0.043 |
| 26/03/2024 | 0.052 | 16,618.320 | 3,258,250,000 | 139,650,000 | 46.550 | 1,619,440,000 | 0.050 | 1,592,030,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
