21708 港交韓投四九購Ａ (認購證)
按盤價 
0.092 +0.013 (+16.456%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.079 | 246.800 | 76,890,000 | 3,020,000 | 2.013 | 38,940,000 | 0.078 | 36,670,000 | 0.081 |
| 24/04/2024 | 0.054 | 239.000 | 13,540,000 | 5,290,000 | 3.527 | 5,860,000 | 0.053 | 7,310,000 | 0.052 |
| 23/04/2024 | 0.044 | 230.800 | 8,920,000 | 3,840,000 | 2.560 | 6,970,000 | 0.035 | 1,850,000 | 0.042 |
| 22/04/2024 | 0.025 | 220.000 | 1,260,000 | 8,960,000 | 5.973 | 1,000,000 | 0.026 | 260,000 | 0.025 |
| 19/04/2024 | 0.020 | 214.600 | 1,180,000 | 9,700,000 | 6.467 | 1,180,000 | 0.020 | ||
| 18/04/2024 | 0.024 | 218.600 | 300,000 | 10,880,000 | 7.253 | 100,000 | 0.023 | 200,000 | 0.022 |
| 17/04/2024 | 0.020 | 215.600 | 1,340,000 | 10,780,000 | 7.187 | 830,000 | 0.019 | 510,000 | 0.020 |
| 16/04/2024 | 0.022 | 217.600 | 8,830,000 | 11,100,000 | 7.400 | 1,700,000 | 0.022 | 5,130,000 | 0.024 |
| 15/04/2024 | 0.030 | 224.400 | 19,490,000 | 7,670,000 | 5.113 | 10,260,000 | 0.029 | 9,150,000 | 0.030 |
| 12/04/2024 | 0.036 | 228.200 | 40,390,000 | 8,780,000 | 5.853 | 17,750,000 | 0.042 | 22,640,000 | 0.041 |
| 11/04/2024 | 0.048 | 234.000 | 640,000 | 3,890,000 | 2.593 | 150,000 | 0.043 | 490,000 | 0.045 |
| 10/04/2024 | 0.049 | 234.600 | 3,570,000 | 3,550,000 | 2.367 | 1,760,000 | 0.048 | 1,810,000 | 0.048 |
| 09/04/2024 | 0.045 | 231.200 | 8,650,000 | 3,500,000 | 2.333 | 4,860,000 | 0.045 | 3,790,000 | 0.045 |
| 08/04/2024 | 0.040 | 228.200 | 15,750,000 | 4,570,000 | 3.047 | 7,230,000 | 0.040 | 8,520,000 | 0.040 |
| 05/04/2024 | 0.039 | 226.400 | 10,780,000 | 3,280,000 | 2.187 | 5,340,000 | 0.037 | 5,440,000 | 0.037 |
| 03/04/2024 | 0.042 | 228.400 | 14,060,000 | 3,180,000 | 2.120 | 7,030,000 | 0.045 | 7,030,000 | 0.045 |
| 02/04/2024 | 0.051 | 234.000 | 12,380,000 | 3,180,000 | 2.120 | 6,260,000 | 0.052 | 6,120,000 | 0.051 |
| 28/03/2024 | 0.042 | 227.800 | 5,270,000 | 3,320,000 | 2.213 | 2,760,000 | 0.043 | 2,510,000 | 0.043 |
| 27/03/2024 | 0.043 | 228.800 | 19,540,000 | 3,570,000 | 2.380 | 10,020,000 | 0.048 | 9,370,000 | 0.048 |
| 26/03/2024 | 0.054 | 233.000 | 19,920,000 | 4,220,000 | 2.813 | 9,570,000 | 0.052 | 10,250,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
